Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | +2.82 | +7.18% | 2 | 512 | 25.00 | 0.37 | -0.06 | -13.95% | 8 | 0 |
| 46.00 | 0.00 | - | 1 | 6 | 30.00 | 0.73 | -0.08 | -9.88% | 35 | 1,574 |
| 33.80 | 0.00 | - | 11 | 33 | 35.00 | 1.15 | -0.23 | -16.67% | 40 | 0 |
| 27.15 | 0.00 | - | 13 | 62 | 40.00 | 1.81 | -0.30 | -14.22% | 28 | 958 |
| 25.20 | -8.20 | -24.55% | 1 | 31 | 45.00 | 2.71 | -0.39 | -12.58% | 54 | 560 |
| 21.45 | +1.55 | +7.79% | 52 | 470 | 50.00 | 3.80 | -0.45 | -10.59% | 84 | 994 |
| 18.00 | +2.10 | +13.21% | 29 | 167 | 55.00 | 5.30 | -0.65 | -10.92% | 225 | 4,760 |
| 15.12 | +0.62 | +4.28% | 2 | 923 | 60.00 | 7.10 | -1.06 | -12.99% | 79 | 4,483 |
| 12.25 | +1.35 | +12.39% | 23 | 245 | 65.00 | 9.60 | -0.96 | -9.09% | 150 | 3,704 |
| 9.50 | +1.15 | +13.77% | 48 | 1,490 | 70.00 | 11.70 | -1.80 | -13.33% | 172 | 0 |
| 7.55 | +1.00 | +15.27% | 59 | 702 | 75.00 | 14.70 | -1.63 | -9.98% | 32 | 3,157 |
| 5.90 | +0.40 | +7.27% | 170 | 3,479 | 80.00 | 18.35 | -1.50 | -7.56% | 20 | 4,415 |
| 4.68 | +0.58 | +14.15% | 110 | 2,434 | 85.00 | 22.00 | -1.65 | -6.98% | 24 | 5,783 |
| 3.60 | +0.49 | +15.76% | 18 | 3,374 | 90.00 | 25.50 | -2.18 | -7.88% | 1,009 | 5,637 |
| 2.86 | +0.42 | +17.21% | 32 | 1,702 | 95.00 | 30.50 | -1.70 | -5.28% | 16 | 3,829 |
| 2.18 | +0.36 | +19.78% | 42 | 3,471 | 100.00 | 35.30 | -0.35 | -0.98% | 8 | 4,423 |
| 1.71 | +0.23 | +15.54% | 17 | 1,858 | 105.00 | 38.75 | -1.95 | -4.79% | 28 | 3,062 |
| 1.30 | +0.12 | +10.17% | 2 | 2,281 | 110.00 | 46.05 | 0.00 | - | 6 | 2,158 |
| 1.05 | +0.15 | +16.67% | 26 | 2,762 | 115.00 | 48.73 | -1.67 | -3.31% | 17 | 4,512 |
| 0.82 | +0.12 | +17.14% | 255 | 7,108 | 120.00 | 53.98 | -2.19 | -3.90% | 7 | 3,476 |
| 0.64 | 0.00 | - | 6 | 2,181 | 125.00 | 59.35 | -0.65 | -1.08% | 1 | 0 |
| 0.54 | +0.06 | +12.50% | 200 | 3,514 | 130.00 | 61.47 | 0.00 | - | 3 | 54 |
| 0.43 | +0.04 | +10.26% | 14 | 2,493 | 135.00 | 65.80 | 0.00 | - | 125 | 1 |
| 0.35 | +0.05 | +16.67% | 5 | 2,413 | 140.00 | 69.95 | 0.00 | - | 125 | 0 |
| 0.29 | -0.01 | -3.33% | 2 | 1,023 | 145.00 | 75.70 | 0.00 | - | 170 | 150 |
| 0.26 | +0.03 | +13.04% | 55 | 7,700 | 150.00 | 55.50 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 1 | 1,253 | 155.00 | 59.10 | 0.00 | - | 19 | 0 |
| 0.17 | 0.00 | - | 1 | 1,479 | 160.00 | 88.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 566 | 165.00 | 64.45 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 2 | 806 | 170.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 175.00 | 72.75 | 0.00 | - | 4 | 0 |
| 0.11 | +0.02 | +22.22% | 40 | 1,372 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 23 | 1,843 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.09 | 0.00 | - | 11 | 297 | 190.00 | 86.65 | 0.00 | - | 100 | 123 |
| 0.09 | 0.00 | - | 1 | 281 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.07 | 0.00 | - | 2 | 1,914 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.06 | 0.00 | - | 8 | 1,186 | 210.00 | 79.05 | 0.00 | - | - | 72 |
| 0.06 | 0.00 | - | 1 | 316 | 220.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,099 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 2,668 | 240.00 | 149.38 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
