Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 1 | 519 | 25.00 | 0.03 | 0.00 | - | 61 | 7,410 |
| 38.68 | 0.00 | - | 56 | 144 | 30.00 | 0.05 | 0.00 | - | 67 | 5,998 |
| 30.16 | 0.00 | - | 1 | 68 | 35.00 | 0.08 | -0.02 | -20.00% | 158 | 20,587 |
| 34.30 | -2.60 | -7.05% | 2 | 300 | 40.00 | 0.14 | -0.04 | -22.22% | 23 | 9,183 |
| 31.55 | 0.00 | - | 1 | 305 | 45.00 | 0.25 | -0.08 | -24.24% | 179 | 4,990 |
| 26.10 | +2.22 | +9.30% | 45 | 722 | 50.00 | 0.46 | -0.14 | -23.33% | 310 | 5,501 |
| 21.25 | +1.50 | +7.59% | 35 | 725 | 55.00 | 0.82 | -0.27 | -24.77% | 151 | 6,920 |
| 17.00 | +1.40 | +8.97% | 26 | 2,360 | 60.00 | 1.48 | -0.44 | -22.92% | 2,498 | 15,336 |
| 13.00 | +1.20 | +10.17% | 447 | 4,089 | 65.00 | 2.50 | -0.70 | -21.88% | 1,246 | 8,344 |
| 9.80 | +1.60 | +19.51% | 171 | 4,989 | 70.00 | 4.06 | -0.94 | -18.80% | 1,878 | 9,318 |
| 7.10 | +1.40 | +24.56% | 1,516 | 9,920 | 75.00 | 6.19 | -1.29 | -17.25% | 1,577 | 5,274 |
| 4.82 | +1.02 | +26.84% | 2,831 | 20,918 | 80.00 | 9.20 | -1.32 | -12.55% | 532 | 6,188 |
| 3.18 | +0.77 | +31.95% | 1,177 | 8,093 | 85.00 | 13.35 | -0.95 | -6.64% | 30 | 6,889 |
| 2.06 | +0.54 | +35.53% | 2,037 | 8,140 | 90.00 | 18.00 | +0.10 | +0.56% | 2 | 5,300 |
| 1.31 | +0.35 | +36.46% | 663 | 5,139 | 95.00 | 21.10 | -1.05 | -4.74% | 1 | 4,597 |
| 0.83 | +0.25 | +43.10% | 777 | 10,208 | 100.00 | 25.75 | -0.75 | -2.83% | 6 | 880 |
| 0.52 | +0.12 | +30.00% | 135 | 3,159 | 105.00 | 30.52 | +1.99 | +6.98% | 12 | 86 |
| 0.34 | +0.09 | +36.00% | 110 | 3,414 | 110.00 | 37.73 | 0.00 | - | 2 | 33 |
| 0.23 | +0.06 | +35.29% | 66 | 2,773 | 115.00 | 39.70 | 0.00 | - | 2 | 42 |
| 0.16 | +0.04 | +33.33% | 242 | 6,572 | 120.00 | 57.40 | 0.00 | - | 173 | 9 |
| 0.12 | +0.03 | +33.33% | 38 | 2,881 | 125.00 | 56.60 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 37 | 3,750 | 130.00 | 54.85 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 37 | 2,473 | 135.00 | 66.25 | 0.00 | - | 5 | 0 |
| 0.05 | +0.02 | +66.67% | 16 | 2,692 | 140.00 | 72.05 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 55 | 1,205 | 145.00 | 68.62 | 0.00 | - | 620 | 0 |
| 0.04 | +0.02 | +100.00% | 100 | 8,099 | 150.00 | 75.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 1,442 | 155.00 | 59.10 | 0.00 | - | 19 | 0 |
| 0.02 | +0.01 | +100.00% | 131 | 1,793 | 160.00 | 88.30 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 29 | 698 | 165.00 | 64.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 808 | 170.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 437 | 175.00 | 72.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 1,622 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 1,943 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.01 | 0.00 | - | 112 | 489 | 190.00 | 86.65 | 0.00 | - | 100 | 123 |
| 0.01 | 0.00 | - | 10 | 354 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 2 | 1,977 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.01 | 0.00 | - | 2 | 1,073 | 210.00 | 141.15 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 377 | 220.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,187 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,015 | 7,558 | 240.00 | 149.38 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
