U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.08+4.65 (+5.64%)
Al cierre: 04:00PM EDT
87.27 +0.19 (+0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
65.980.00-71725.000.24-0.11-31.43%6139
-----30.000.710.00-5106
-----35.001.280.00-517
68.400.00-2240.001.510.00-17
50.000.00-12145.001.990.00-17361
36.500.00-623250.003.200.00-10301
35.350.00-25555.003.60-0.55-13.25%6512
32.55+1.65+5.34%180560.006.400.00-61,357
27.500.00-193765.007.310.00-4706
26.50+3.95+17.52%1021070.008.600.00-21,890
21.50+1.10+5.39%120975.009.58-0.84-8.06%33,510
20.50+2.95+16.81%1370580.0011.70-1.70-12.69%21,379
17.72+2.87+19.33%2081,21085.0014.25-2.45-14.67%5003,882
15.40+1.90+14.07%171,75990.0019.350.00-394,469
13.60+2.02+17.44%5286495.0019.60-2.28-10.42%13,179
11.95+2.30+23.83%142,899100.0025.220.00-43,957
10.12+1.72+20.48%71,413105.0026.10-1.91-6.82%12,752
8.70+1.50+20.83%411,763110.0033.150.00-12,031
7.43+1.40+23.22%21,450115.0033.44-3.91-10.47%14,944
6.45+1.30+25.24%156,354120.0037.85-5.22-12.12%15,049
5.20+0.63+13.79%1082,231125.0045.850.00-341,870
4.75+0.87+22.42%12,813130.0046.25-3.22-6.51%2758
4.05+0.74+22.36%62,202135.0050.67-4.31-7.84%1686
3.50+0.70+25.00%362,349140.0055.25-1.18-2.09%1217
2.85+0.39+15.85%211,071145.0053.600.00-7412
2.60+0.55+26.83%237,246150.0068.640.00-10599
2.20+0.11+5.26%201,198155.0072.900.00-358
1.84+0.24+15.00%11,154160.0079.480.00-2531
1.65-0.05-2.94%4299165.0079.580.00-1251
1.50+0.26+20.97%5767170.0085.350.00-535
1.430.00-2379175.0079.250.00-140
0.930.00-11885180.0095.700.00-8534
1.050.00-11,736185.0079.800.00-333
0.760.00-7263190.0086.650.00-100123
0.930.00-1199195.0086.700.00-218
0.71+0.09+14.52%92,137200.0097.500.00-100172
0.57-1.04-64.60%11,174210.0079.050.00--72
0.470.00-2187220.00111.000.00-5055
0.36-0.03-7.69%41,028230.00-----
0.32-0.02-5.88%152,216240.00152.700.00-20