U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.15+2.70 (+3.73%)
Al cierre: 04:00PM EST
76.30 +1.15 (+1.53%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
52.200.00-151925.000.030.00-617,410
38.680.00-5614430.000.050.00-675,998
30.160.00-16835.000.08-0.02-20.00%15820,587
34.30-2.60-7.05%230040.000.14-0.04-22.22%239,183
31.550.00-130545.000.25-0.08-24.24%1794,990
26.10+2.22+9.30%4572250.000.46-0.14-23.33%3105,501
21.25+1.50+7.59%3572555.000.82-0.27-24.77%1516,920
17.00+1.40+8.97%262,36060.001.48-0.44-22.92%2,49815,336
13.00+1.20+10.17%4474,08965.002.50-0.70-21.88%1,2468,344
9.80+1.60+19.51%1714,98970.004.06-0.94-18.80%1,8789,318
7.10+1.40+24.56%1,5169,92075.006.19-1.29-17.25%1,5775,274
4.82+1.02+26.84%2,83120,91880.009.20-1.32-12.55%5326,188
3.18+0.77+31.95%1,1778,09385.0013.35-0.95-6.64%306,889
2.06+0.54+35.53%2,0378,14090.0018.00+0.10+0.56%25,300
1.31+0.35+36.46%6635,13995.0021.10-1.05-4.74%14,597
0.83+0.25+43.10%77710,208100.0025.75-0.75-2.83%6880
0.52+0.12+30.00%1353,159105.0030.52+1.99+6.98%1286
0.34+0.09+36.00%1103,414110.0037.730.00-233
0.23+0.06+35.29%662,773115.0039.700.00-242
0.16+0.04+33.33%2426,572120.0057.400.00-1739
0.12+0.03+33.33%382,881125.0056.600.00-11
0.09+0.01+12.50%373,750130.0054.850.00-10
0.07+0.02+40.00%372,473135.0066.250.00-50
0.05+0.02+66.67%162,692140.0072.050.00-50
0.04+0.01+33.33%551,205145.0068.620.00-6200
0.04+0.02+100.00%1008,099150.0075.710.00-10
0.020.00-221,442155.0059.100.00-190
0.02+0.01+100.00%1311,793160.0088.300.00-50
0.02+0.01+100.00%29698165.0064.450.00-60
0.010.00-1808170.0067.100.00-30
0.010.00-16437175.0072.750.00-40
0.010.00-51,622180.0080.950.00-20
0.010.00-211,943185.0079.800.00-333
0.010.00-112489190.0086.650.00-100123
0.010.00-10354195.0086.700.00-218
0.010.00-21,977200.0097.500.00-100172
0.010.00-21,073210.00141.150.00-300
0.010.00-1377220.00122.050.00-10
0.010.00-301,187230.00-----
0.010.00-1,0157,558240.00149.380.00-10