Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.98 | 0.00 | - | 7 | 17 | 25.00 | 0.24 | -0.11 | -31.43% | 6 | 139 |
| - | - | - | - | - | 30.00 | 0.71 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 35.00 | 1.28 | 0.00 | - | 5 | 17 |
| 68.40 | 0.00 | - | 2 | 2 | 40.00 | 1.51 | 0.00 | - | 1 | 7 |
| 50.00 | 0.00 | - | 1 | 21 | 45.00 | 1.99 | 0.00 | - | 17 | 361 |
| 36.50 | 0.00 | - | 6 | 232 | 50.00 | 3.20 | 0.00 | - | 10 | 301 |
| 35.35 | 0.00 | - | 2 | 55 | 55.00 | 3.60 | -0.55 | -13.25% | 6 | 512 |
| 32.55 | +1.65 | +5.34% | 1 | 805 | 60.00 | 6.40 | 0.00 | - | 6 | 1,357 |
| 27.50 | 0.00 | - | 19 | 37 | 65.00 | 7.31 | 0.00 | - | 4 | 706 |
| 26.50 | +3.95 | +17.52% | 10 | 210 | 70.00 | 8.60 | 0.00 | - | 2 | 1,890 |
| 21.50 | +1.10 | +5.39% | 1 | 209 | 75.00 | 9.58 | -0.84 | -8.06% | 3 | 3,510 |
| 20.50 | +2.95 | +16.81% | 13 | 705 | 80.00 | 11.70 | -1.70 | -12.69% | 2 | 1,379 |
| 17.72 | +2.87 | +19.33% | 208 | 1,210 | 85.00 | 14.25 | -2.45 | -14.67% | 500 | 3,882 |
| 15.40 | +1.90 | +14.07% | 17 | 1,759 | 90.00 | 19.35 | 0.00 | - | 39 | 4,469 |
| 13.60 | +2.02 | +17.44% | 52 | 864 | 95.00 | 19.60 | -2.28 | -10.42% | 1 | 3,179 |
| 11.95 | +2.30 | +23.83% | 14 | 2,899 | 100.00 | 25.22 | 0.00 | - | 4 | 3,957 |
| 10.12 | +1.72 | +20.48% | 7 | 1,413 | 105.00 | 26.10 | -1.91 | -6.82% | 1 | 2,752 |
| 8.70 | +1.50 | +20.83% | 41 | 1,763 | 110.00 | 33.15 | 0.00 | - | 1 | 2,031 |
| 7.43 | +1.40 | +23.22% | 2 | 1,450 | 115.00 | 33.44 | -3.91 | -10.47% | 1 | 4,944 |
| 6.45 | +1.30 | +25.24% | 15 | 6,354 | 120.00 | 37.85 | -5.22 | -12.12% | 1 | 5,049 |
| 5.20 | +0.63 | +13.79% | 108 | 2,231 | 125.00 | 45.85 | 0.00 | - | 34 | 1,870 |
| 4.75 | +0.87 | +22.42% | 1 | 2,813 | 130.00 | 46.25 | -3.22 | -6.51% | 2 | 758 |
| 4.05 | +0.74 | +22.36% | 6 | 2,202 | 135.00 | 50.67 | -4.31 | -7.84% | 1 | 686 |
| 3.50 | +0.70 | +25.00% | 36 | 2,349 | 140.00 | 55.25 | -1.18 | -2.09% | 1 | 217 |
| 2.85 | +0.39 | +15.85% | 21 | 1,071 | 145.00 | 53.60 | 0.00 | - | 7 | 412 |
| 2.60 | +0.55 | +26.83% | 23 | 7,246 | 150.00 | 68.64 | 0.00 | - | 10 | 599 |
| 2.20 | +0.11 | +5.26% | 20 | 1,198 | 155.00 | 72.90 | 0.00 | - | 3 | 58 |
| 1.84 | +0.24 | +15.00% | 1 | 1,154 | 160.00 | 79.48 | 0.00 | - | 2 | 531 |
| 1.65 | -0.05 | -2.94% | 4 | 299 | 165.00 | 79.58 | 0.00 | - | 1 | 251 |
| 1.50 | +0.26 | +20.97% | 5 | 767 | 170.00 | 85.35 | 0.00 | - | 5 | 35 |
| 1.43 | 0.00 | - | 2 | 379 | 175.00 | 79.25 | 0.00 | - | 1 | 40 |
| 0.93 | 0.00 | - | 11 | 885 | 180.00 | 95.70 | 0.00 | - | 85 | 34 |
| 1.05 | 0.00 | - | 1 | 1,736 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.76 | 0.00 | - | 7 | 263 | 190.00 | 86.65 | 0.00 | - | 100 | 123 |
| 0.93 | 0.00 | - | 1 | 199 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.71 | +0.09 | +14.52% | 9 | 2,137 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.57 | -1.04 | -64.60% | 1 | 1,174 | 210.00 | 79.05 | 0.00 | - | - | 72 |
| 0.47 | 0.00 | - | 2 | 187 | 220.00 | 111.00 | 0.00 | - | 50 | 55 |
| 0.36 | -0.03 | -7.69% | 4 | 1,028 | 230.00 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 15 | 2,216 | 240.00 | 152.70 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
