U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
111.13-5.40 (-4.63%)
Al cierre: 04:00PM EST
111.75 +0.62 (+0.56%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
64.000.00-24750.001.590.00-12232
83.080.00-104755.001.330.00-20188
58.00-1.80-3.01%209860.002.520.00-1032
72.350.00-21165.004.40+1.79+68.58%161
47.080.00-62070.005.50+1.10+25.00%6155
43.82-0.48-1.08%19375.006.70+0.05+0.75%3011,010
41.35-2.55-5.81%115280.009.150.00-354
39.00+0.80+2.09%436885.0010.100.00-119242
36.61-8.33-18.54%44490.0012.72+0.67+5.56%9345
33.25-2.75-7.64%610695.0014.95-0.37-2.42%2203
29.53-3.47-10.52%23304100.0017.00+1.40+8.97%3879
27.80+1.62+6.19%2110105.0020.550.00-1403
25.00-3.56-12.46%3444110.0021.10-1.89-8.22%431,514
23.72-2.93-10.99%73248115.0024.70-1.00-3.89%1122,557
21.85-1.65-7.02%1,0143,688120.0028.70+0.56+1.99%14,278
20.35-0.12-0.59%41269125.0032.20+6.33+24.47%10120
18.31-2.39-11.55%21708130.0034.900.00-41645
17.17-1.38-7.44%6389135.0039.25+0.43+1.11%20691
15.65-1.60-9.28%183837140.0043.050.00-3117
14.00-2.00-12.50%2399145.0036.000.00-52390
13.31-1.64-10.97%237,065150.0040.400.00-1520
12.50-0.92-6.86%1674155.0041.900.00-152
11.40-0.60-5.00%12895160.0044.100.00-143
10.50-0.68-6.08%169165.0062.190.00-428
10.05-0.03-0.30%2451170.0066.360.00-427
9.10-0.20-2.15%4221175.0054.050.00-740
8.20-0.40-4.65%7484180.0073.00+12.00+19.67%31027
8.500.00-14125185.0079.800.00-333
10.450.00-1101190.0083.60+17.90+27.25%10023
6.84-0.11-1.58%382195.0070.550.00-222
6.95-0.45-6.08%81,560200.0092.26-2.79-2.94%138
5.89-0.26-4.23%401,042210.0079.050.00--72
4.96+0.01+0.20%125220.0091.400.00--5
4.36-0.54-11.02%61,007230.00-----
3.72-0.48-11.43%56401240.00130.74-1.49-1.13%15356