Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 2 | 47 | 50.00 | 1.59 | 0.00 | - | 12 | 232 |
| 83.08 | 0.00 | - | 10 | 47 | 55.00 | 1.33 | 0.00 | - | 20 | 188 |
| 58.00 | -1.80 | -3.01% | 20 | 98 | 60.00 | 2.52 | 0.00 | - | 10 | 32 |
| 72.35 | 0.00 | - | 2 | 11 | 65.00 | 4.40 | +1.79 | +68.58% | 1 | 61 |
| 47.08 | 0.00 | - | 6 | 20 | 70.00 | 5.50 | +1.10 | +25.00% | 6 | 155 |
| 43.82 | -0.48 | -1.08% | 1 | 93 | 75.00 | 6.70 | +0.05 | +0.75% | 301 | 1,010 |
| 41.35 | -2.55 | -5.81% | 1 | 152 | 80.00 | 9.15 | 0.00 | - | 3 | 54 |
| 39.00 | +0.80 | +2.09% | 43 | 68 | 85.00 | 10.10 | 0.00 | - | 119 | 242 |
| 36.61 | -8.33 | -18.54% | 4 | 44 | 90.00 | 12.72 | +0.67 | +5.56% | 9 | 345 |
| 33.25 | -2.75 | -7.64% | 6 | 106 | 95.00 | 14.95 | -0.37 | -2.42% | 2 | 203 |
| 29.53 | -3.47 | -10.52% | 23 | 304 | 100.00 | 17.00 | +1.40 | +8.97% | 3 | 879 |
| 27.80 | +1.62 | +6.19% | 2 | 110 | 105.00 | 20.55 | 0.00 | - | 1 | 403 |
| 25.00 | -3.56 | -12.46% | 3 | 444 | 110.00 | 21.10 | -1.89 | -8.22% | 43 | 1,514 |
| 23.72 | -2.93 | -10.99% | 73 | 248 | 115.00 | 24.70 | -1.00 | -3.89% | 112 | 2,557 |
| 21.85 | -1.65 | -7.02% | 1,014 | 3,688 | 120.00 | 28.70 | +0.56 | +1.99% | 1 | 4,278 |
| 20.35 | -0.12 | -0.59% | 41 | 269 | 125.00 | 32.20 | +6.33 | +24.47% | 10 | 120 |
| 18.31 | -2.39 | -11.55% | 21 | 708 | 130.00 | 34.90 | 0.00 | - | 41 | 645 |
| 17.17 | -1.38 | -7.44% | 6 | 389 | 135.00 | 39.25 | +0.43 | +1.11% | 20 | 691 |
| 15.65 | -1.60 | -9.28% | 183 | 837 | 140.00 | 43.05 | 0.00 | - | 3 | 117 |
| 14.00 | -2.00 | -12.50% | 2 | 399 | 145.00 | 36.00 | 0.00 | - | 52 | 390 |
| 13.31 | -1.64 | -10.97% | 23 | 7,065 | 150.00 | 40.40 | 0.00 | - | 1 | 520 |
| 12.50 | -0.92 | -6.86% | 1 | 674 | 155.00 | 41.90 | 0.00 | - | 1 | 52 |
| 11.40 | -0.60 | -5.00% | 12 | 895 | 160.00 | 44.10 | 0.00 | - | 1 | 43 |
| 10.50 | -0.68 | -6.08% | 1 | 69 | 165.00 | 62.19 | 0.00 | - | 4 | 28 |
| 10.05 | -0.03 | -0.30% | 2 | 451 | 170.00 | 66.36 | 0.00 | - | 4 | 27 |
| 9.10 | -0.20 | -2.15% | 4 | 221 | 175.00 | 54.05 | 0.00 | - | 7 | 40 |
| 8.20 | -0.40 | -4.65% | 7 | 484 | 180.00 | 73.00 | +12.00 | +19.67% | 310 | 27 |
| 8.50 | 0.00 | - | 14 | 125 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 10.45 | 0.00 | - | 1 | 101 | 190.00 | 83.60 | +17.90 | +27.25% | 100 | 23 |
| 6.84 | -0.11 | -1.58% | 3 | 82 | 195.00 | 70.55 | 0.00 | - | 2 | 22 |
| 6.95 | -0.45 | -6.08% | 8 | 1,560 | 200.00 | 92.26 | -2.79 | -2.94% | 1 | 38 |
| 5.89 | -0.26 | -4.23% | 40 | 1,042 | 210.00 | 79.05 | 0.00 | - | - | 72 |
| 4.96 | +0.01 | +0.20% | 1 | 25 | 220.00 | 91.40 | 0.00 | - | - | 5 |
| 4.36 | -0.54 | -11.02% | 6 | 1,007 | 230.00 | - | - | - | - | - |
| 3.72 | -0.48 | -11.43% | 56 | 401 | 240.00 | 130.74 | -1.49 | -1.13% | 15 | 356 |
© 2022 Yahoo. Todos los derechos reservados.
