U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.11+2.75 (+4.34%)
Al cierre: 04:00PM EDT
66.33 +0.22 (+0.33%)
Fuera de horario: 04:29PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
42.10+2.82+7.18%251225.000.37-0.06-13.95%80
46.000.00-1630.000.73-0.08-9.88%351,574
33.800.00-113335.001.15-0.23-16.67%400
27.150.00-136240.001.81-0.30-14.22%28958
25.20-8.20-24.55%13145.002.71-0.39-12.58%54560
21.45+1.55+7.79%5247050.003.80-0.45-10.59%84994
18.00+2.10+13.21%2916755.005.30-0.65-10.92%2254,760
15.12+0.62+4.28%292360.007.10-1.06-12.99%794,483
12.25+1.35+12.39%2324565.009.60-0.96-9.09%1503,704
9.50+1.15+13.77%481,49070.0011.70-1.80-13.33%1720
7.55+1.00+15.27%5970275.0014.70-1.63-9.98%323,157
5.90+0.40+7.27%1703,47980.0018.35-1.50-7.56%204,415
4.68+0.58+14.15%1102,43485.0022.00-1.65-6.98%245,783
3.60+0.49+15.76%183,37490.0025.50-2.18-7.88%1,0095,637
2.86+0.42+17.21%321,70295.0030.50-1.70-5.28%163,829
2.18+0.36+19.78%423,471100.0035.30-0.35-0.98%84,423
1.71+0.23+15.54%171,858105.0038.75-1.95-4.79%283,062
1.30+0.12+10.17%22,281110.0046.050.00-62,158
1.05+0.15+16.67%262,762115.0048.73-1.67-3.31%174,512
0.82+0.12+17.14%2557,108120.0053.98-2.19-3.90%73,476
0.640.00-62,181125.0059.35-0.65-1.08%10
0.54+0.06+12.50%2003,514130.0061.470.00-354
0.43+0.04+10.26%142,493135.0065.800.00-1251
0.35+0.05+16.67%52,413140.0069.950.00-1250
0.29-0.01-3.33%21,023145.0075.700.00-170150
0.26+0.03+13.04%557,700150.0055.500.00-10
0.22+0.04+22.22%11,253155.0059.100.00-190
0.170.00-11,479160.0088.300.00-20
0.140.00-1566165.0064.450.00-60
0.120.00-2806170.0067.100.00-30
0.110.00-30175.0072.750.00-40
0.11+0.02+22.22%401,372180.0080.950.00-20
0.120.00-231,843185.0079.800.00-333
0.090.00-11297190.0086.650.00-100123
0.090.00-1281195.0086.700.00-218
0.070.00-21,914200.0097.500.00-100172
0.060.00-81,186210.0079.050.00--72
0.060.00-1316220.00122.050.00-10
0.050.00-31,099230.00-----
0.040.00-752,668240.00149.380.00-10