Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00025000 | 2022-11-15 12:27PM EST | 25.00 | 53.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00030000 | 2022-11-14 3:53PM EST | 30.00 | 45.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230616C00035000 | 2022-11-23 9:48AM EST | 35.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230616C00040000 | 2022-11-22 2:22PM EST | 40.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230616C00045000 | 2022-11-16 9:55AM EST | 45.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00050000 | 2022-11-23 3:56PM EST | 50.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230616C00055000 | 2022-11-23 11:44AM EST | 55.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD230616C00060000 | 2022-11-25 12:10PM EST | 60.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230616C00065000 | 2022-11-25 11:04AM EST | 65.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230616C00070000 | 2022-11-25 12:33PM EST | 70.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMD230616C00075000 | 2022-11-25 12:56PM EST | 75.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMD230616C00080000 | 2022-11-25 12:26PM EST | 80.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| AMD230616C00085000 | 2022-11-25 11:00AM EST | 85.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMD230616C00090000 | 2022-11-25 12:43PM EST | 90.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMD230616C00095000 | 2022-11-25 11:32AM EST | 95.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMD230616C00100000 | 2022-11-25 12:43PM EST | 100.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMD230616C00105000 | 2022-11-25 10:33AM EST | 105.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD230616C00110000 | 2022-11-25 12:59PM EST | 110.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMD230616C00115000 | 2022-11-25 10:32AM EST | 115.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMD230616C00120000 | 2022-11-25 12:47PM EST | 120.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMD230616C00125000 | 2022-11-25 11:03AM EST | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD230616C00130000 | 2022-11-25 12:44PM EST | 130.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD230616C00135000 | 2022-11-23 11:39AM EST | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD230616C00140000 | 2022-11-23 11:39AM EST | 140.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD230616C00145000 | 2022-11-25 12:58PM EST | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| AMD230616C00150000 | 2022-11-25 9:56AM EST | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616C00155000 | 2022-11-18 9:39AM EST | 155.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616C00160000 | 2022-11-18 3:13PM EST | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMD230616C00165000 | 2022-11-21 9:30AM EST | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMD230616C00170000 | 2022-11-17 9:51AM EST | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230616C00175000 | 2022-11-16 3:29PM EST | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| AMD230616C00180000 | 2022-11-16 2:22PM EST | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMD230616C00185000 | 2022-11-18 1:35PM EST | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230616C00190000 | 2022-11-15 10:11AM EST | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMD230616C00195000 | 2022-11-15 10:16AM EST | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMD230616C00200000 | 2022-11-17 9:31AM EST | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616C00210000 | 2022-11-25 10:39AM EST | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMD230616C00220000 | 2022-11-25 10:02AM EST | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMD230616C00230000 | 2022-11-25 10:40AM EST | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMD230616C00240000 | 2022-11-23 11:12AM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00025000 | 2022-11-23 11:33AM EST | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616P00030000 | 2022-11-23 1:50PM EST | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616P00035000 | 2022-11-23 2:04PM EST | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616P00040000 | 2022-11-23 2:02PM EST | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD230616P00045000 | 2022-11-25 10:34AM EST | 45.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| AMD230616P00050000 | 2022-11-25 11:44AM EST | 50.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMD230616P00055000 | 2022-11-25 11:57AM EST | 55.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AMD230616P00060000 | 2022-11-25 12:30PM EST | 60.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3,693 | 0 | 6.25% |
| AMD230616P00065000 | 2022-11-25 11:58AM EST | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2,925 | 0 | 6.25% |
| AMD230616P00070000 | 2022-11-25 11:27AM EST | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2,091 | 0 | 3.13% |
| AMD230616P00075000 | 2022-11-25 12:56PM EST | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.10% |
| AMD230616P00080000 | 2022-11-25 10:58AM EST | 80.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMD230616P00085000 | 2022-11-25 10:47AM EST | 85.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD230616P00090000 | 2022-11-25 11:01AM EST | 90.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00095000 | 2022-11-21 2:33PM EST | 95.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230616P00100000 | 2022-11-21 1:38PM EST | 100.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00105000 | 2022-11-15 12:01PM EST | 105.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230616P00110000 | 2022-11-17 9:30AM EST | 110.00 | 40.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230616P00115000 | 2022-11-15 3:36PM EST | 115.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230616P00120000 | 2022-11-23 1:55PM EST | 120.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230616P00125000 | 2022-11-11 12:57PM EST | 125.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00130000 | 2022-11-25 10:34AM EST | 130.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230616P00135000 | 2022-11-17 2:15PM EST | 135.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD230616P00140000 | 2022-10-25 9:25AM EST | 140.00 | 78.91 | 63.30 | 64.05 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230616P00145000 | 2022-09-20 10:06AM EST | 145.00 | 69.10 | 84.25 | 86.25 | 0.00 | - | 5 | 0 | 136.76% |
| AMD230616P00150000 | 2022-11-23 3:31PM EST | 150.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2,448 | 0 | 0.00% |
| AMD230616P00155000 | 2022-11-22 9:55AM EST | 155.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00160000 | 2022-11-22 9:55AM EST | 160.00 | 87.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00165000 | 2022-08-24 1:14PM EST | 165.00 | 72.70 | 97.25 | 98.15 | 0.00 | - | 2 | 0 | 110.77% |
| AMD230616P00170000 | 2022-09-01 8:50AM EST | 170.00 | 88.14 | 105.25 | 107.20 | 0.00 | - | 10 | 0 | 130.55% |
| AMD230616P00175000 | 2022-08-10 12:05PM EST | 175.00 | 77.20 | 89.25 | 90.05 | 0.00 | - | 20 | 0 | 0.00% |
| AMD230616P00180000 | 2022-08-04 11:13AM EST | 180.00 | 76.70 | 98.85 | 101.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230616P00195000 | 2022-07-20 10:15AM EST | 195.00 | 104.95 | 97.50 | 99.80 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230616P00200000 | 2022-06-17 11:06AM EST | 200.00 | 119.28 | 116.60 | 120.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00220000 | 2022-04-26 10:11AM EST | 220.00 | 135.55 | 119.40 | 123.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00230000 | 2022-04-05 8:38AM EST | 230.00 | 121.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230616P00240000 | 2022-08-29 1:31PM EST | 240.00 | 151.15 | 171.35 | 173.00 | 0.00 | - | 4 | 0 | 133.77% |
© 2022 Yahoo. Todos los derechos reservados.
