U.S. markets open in 3 hours 11 minutes
F S&P 500
3,948.75 +1.75 (+0.04%) F Dow Jones
32,049.00 -22.00 (-0.07%) F Nasdaq
12,669.00 +24.25 (+0.19%) E-mini Russell 2000 Index Futur
1,743.10 +4.70 (+0.27%) Petróleo
65.03 -1.71 (-2.56%) Oro
1,989.60 +16.10 (+0.82%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 6 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 3 | 0 |
| 61.60 | 0.00 | - | 6 | 0 | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 2 | 0 | 40.00 | 0.16 | 0.00 | - | 70 | 0 |
| 53.45 | 0.00 | - | 4 | 0 | 45.00 | 0.23 | 0.00 | - | 14 | 0 |
| 46.70 | 0.00 | - | 61 | 0 | 50.00 | 0.35 | 0.00 | - | 685 | 0 |
| 42.91 | 0.00 | - | 1 | 0 | 55.00 | 0.51 | 0.00 | - | 375 | 0 |
| 39.06 | 0.00 | - | 10 | 0 | 60.00 | 0.76 | 0.00 | - | 294 | 0 |
| 35.00 | 0.00 | - | 30 | 0 | 65.00 | 1.15 | 0.00 | - | 132 | 0 |
| 30.55 | 0.00 | - | 55 | 0 | 70.00 | 1.65 | 0.00 | - | 1,414 | 0 |
| 26.34 | 0.00 | - | 46 | 0 | 75.00 | 2.34 | 0.00 | - | 1,231 | 0 |
| 22.14 | 0.00 | - | 1,161 | 0 | 80.00 | 3.40 | 0.00 | - | 905 | 0 |
| 18.25 | 0.00 | - | 290 | 0 | 85.00 | 4.70 | 0.00 | - | 480 | 0 |
| 15.25 | 0.00 | - | 2,852 | 0 | 90.00 | 6.30 | 0.00 | - | 1,077 | 0 |
| 12.21 | 0.00 | - | 1,438 | 0 | 95.00 | 8.40 | 0.00 | - | 387 | 0 |
| 9.75 | 0.00 | - | 1,397 | 0 | 100.00 | 10.75 | 0.00 | - | 490 | 0 |
| 7.52 | 0.00 | - | 3,127 | 0 | 105.00 | 13.81 | 0.00 | - | 137 | 0 |
| 5.70 | 0.00 | - | 3,022 | 0 | 110.00 | 17.60 | 0.00 | - | 76 | 0 |
| 4.45 | 0.00 | - | 2,996 | 0 | 115.00 | 21.04 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 331 | 0 | 120.00 | 25.55 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 286 | 0 | 125.00 | 39.13 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 361 | 0 | 130.00 | 43.27 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 54 | 0 | 135.00 | 49.21 | 0.00 | - | 50 | 0 |
| 1.06 | 0.00 | - | 3,206 | 0 | 140.00 | 72.75 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 1,157 | 0 | 145.00 | 69.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 301 | 0 | 150.00 | 60.75 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 38 | 0 | 155.00 | 71.25 | 0.00 | - | 14 | 0 |
| 0.32 | 0.00 | - | 208 | 0 | 160.00 | 87.14 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 165.00 | 72.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 170.00 | 88.14 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 102 | 0 | 175.00 | 77.20 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 726 | 0 | 180.00 | 76.70 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 102 | 0 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 0 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 195.00 | 104.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 200.00 | 119.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 394 | 220.00 | 135.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 398 | 230.00 | 121.13 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 240.00 | 151.15 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
