U.S. markets close in 2 hours 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.88+3.53 (+4.68%)
A partir del 01:21PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.800.00-11125.000.580.00-1152
-----30.001.060.00-19
43.000.00-1235.001.44-0.18-11.11%1520
41.60+5.60+15.56%520540.002.10-0.35-14.29%20212
35.650.00-54945.002.90-0.32-9.94%7870
34.30+3.96+13.05%29350.004.00-0.37-8.47%11442
26.820.00-304655.005.35-0.81-13.15%552,611
24.470.00-58960.006.80-0.97-12.48%32,349
20.850.00-16265.008.65-0.95-9.90%18,647
21.63+2.08+10.64%426870.0010.70-0.80-6.96%94,473
19.27+2.20+12.89%1254375.0012.93-1.02-7.31%33,631
16.80+1.93+12.98%1547780.0015.42-1.23-7.39%312,813
14.70+1.85+14.40%832785.0018.35-1.25-6.38%55,720
12.80+1.76+15.94%1697790.0021.60-1.40-6.09%11010,449
10.90+1.20+12.37%71,61495.0024.60-2.95-10.71%11545
9.70+2.00+25.97%794,888100.0030.740.00-23,538
8.40+1.40+20.00%5401105.0033.600.00-13711
7.25+1.45+25.00%1173,723110.0035.40-2.45-6.47%5677
6.27+1.42+29.28%912,260115.0043.800.00-6106
5.25+0.85+19.32%23,300120.0046.500.00-19378
4.65+0.74+18.93%1411,798125.0048.20-2.30-4.55%21187
4.00+0.55+15.94%1,0152,396130.0056.080.00-2066
3.60+0.89+32.84%287397135.0060.000.00-324
3.15+0.79+33.47%101,680140.0065.930.00-156
1.920.00-4439145.0049.500.00-14
2.30+0.55+31.43%146,511150.0076.100.00-301,532
2.00+0.45+29.03%6257155.0079.300.00-25227
1.77+0.38+27.34%2387160.0075.870.00-3950
1.200.00-3243165.0073.040.00--1
1.000.00-60230170.0086.500.00-11
1.09+0.15+15.96%281175.00-----
0.770.00-7195180.00106.080.00-10
0.700.00-291185.00-----
0.78+0.16+25.81%1539190.00-----
0.530.00-278195.00114.320.00-10
0.62+0.10+19.23%3436200.00119.280.00-10
0.360.00-176210.00-----
0.500.00-1034220.00135.550.00-10
0.270.00-11109230.00121.130.00-11
0.190.00-2226240.00-----