U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.19-1.95 (-2.60%)
Al cierre: 04:00PM EST
73.16 -0.03 (-0.04%)
Fuera de horario: 04:47PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
53.240.00-14425.000.25+0.04+19.05%202,632
45.290.00-25930.000.45+0.03+7.14%24,641
40.53-3.47-7.89%1014035.000.78+0.13+20.00%1028,496
36.12-0.48-1.31%1032740.001.22+0.18+17.31%257,276
31.670.00-18245.001.84+0.20+12.20%235,571
30.000.00-367250.002.65+0.29+12.29%429,441
26.350.00-1379655.003.70+0.35+10.45%6611,004
21.700.00-55,49560.005.19+0.53+11.37%1,52530,700
18.540.00-59,59065.006.75+0.55+8.87%24818,222
13.80-1.60-10.39%387,94570.009.02+0.82+10.00%8313,068
11.30-1.54-11.99%1124,48175.0011.50+1.00+9.52%62417,229
9.32-1.13-10.81%36710,73980.0014.20+1.15+8.81%8613,463
7.38-1.17-13.68%854,39485.0017.60+1.55+9.66%6011,919
5.90-0.93-13.62%2325,53290.0020.20+0.75+3.86%5010,036
4.65-0.80-14.68%385,20795.0025.480.00-32,706
3.65-0.66-15.31%1187,978100.0029.450.00-14,222
2.84-0.61-17.68%32,030105.0030.100.00-6730
2.37-0.30-11.24%12630,821110.0040.230.00-10179
1.77-0.40-18.43%836,924115.0039.350.00-1099
1.38-0.31-18.34%625,213120.0044.000.00-3349
1.08-0.27-20.00%133,471125.0052.550.00-1100
0.85-0.23-21.30%55,160130.0054.600.00-317
0.66-0.29-30.53%1,9774,448135.0061.200.00-200
0.59-0.18-23.38%42,787140.0078.910.00-50
0.48-0.07-12.73%2981145.0069.100.00-50
0.39-0.11-22.00%367,775150.0073.250.00-2,4481,005
0.430.00-1996155.0082.150.00-13
0.350.00-91,811160.0087.140.00-10
0.300.00-25562165.0072.700.00-20
0.18-0.06-25.00%1181,131170.0088.140.00-100
0.15-0.04-21.05%174465175.0077.200.00-200
0.170.00-464,206180.0076.700.00-30
0.140.00-2664185.00-----
0.200.00-36618190.00-----
0.180.00-22287195.00104.950.00-20
0.070.00-11,491200.00119.280.00-10
0.060.00-501,560210.00-----
0.04-0.01-20.00%51352220.00135.550.00-10
0.030.00-100392230.00121.130.00-11
0.030.00-521,584240.00151.150.00-40