Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 1 | 11 | 25.00 | 0.58 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 30.00 | 1.06 | 0.00 | - | 1 | 9 |
| 43.00 | 0.00 | - | 1 | 2 | 35.00 | 1.44 | -0.18 | -11.11% | 15 | 20 |
| 41.60 | +5.60 | +15.56% | 5 | 205 | 40.00 | 2.10 | -0.35 | -14.29% | 20 | 212 |
| 35.65 | 0.00 | - | 5 | 49 | 45.00 | 2.90 | -0.32 | -9.94% | 7 | 870 |
| 34.30 | +3.96 | +13.05% | 2 | 93 | 50.00 | 4.00 | -0.37 | -8.47% | 11 | 442 |
| 26.82 | 0.00 | - | 30 | 46 | 55.00 | 5.35 | -0.81 | -13.15% | 55 | 2,611 |
| 24.47 | 0.00 | - | 5 | 89 | 60.00 | 6.80 | -0.97 | -12.48% | 3 | 2,349 |
| 20.85 | 0.00 | - | 1 | 62 | 65.00 | 8.65 | -0.95 | -9.90% | 1 | 8,647 |
| 21.63 | +2.08 | +10.64% | 4 | 268 | 70.00 | 10.70 | -0.80 | -6.96% | 9 | 4,473 |
| 19.27 | +2.20 | +12.89% | 12 | 543 | 75.00 | 12.93 | -1.02 | -7.31% | 3 | 3,631 |
| 16.80 | +1.93 | +12.98% | 15 | 477 | 80.00 | 15.42 | -1.23 | -7.39% | 31 | 2,813 |
| 14.70 | +1.85 | +14.40% | 8 | 327 | 85.00 | 18.35 | -1.25 | -6.38% | 5 | 5,720 |
| 12.80 | +1.76 | +15.94% | 16 | 977 | 90.00 | 21.60 | -1.40 | -6.09% | 110 | 10,449 |
| 10.90 | +1.20 | +12.37% | 7 | 1,614 | 95.00 | 24.60 | -2.95 | -10.71% | 11 | 545 |
| 9.70 | +2.00 | +25.97% | 79 | 4,888 | 100.00 | 30.74 | 0.00 | - | 2 | 3,538 |
| 8.40 | +1.40 | +20.00% | 5 | 401 | 105.00 | 33.60 | 0.00 | - | 13 | 711 |
| 7.25 | +1.45 | +25.00% | 117 | 3,723 | 110.00 | 35.40 | -2.45 | -6.47% | 5 | 677 |
| 6.27 | +1.42 | +29.28% | 91 | 2,260 | 115.00 | 43.80 | 0.00 | - | 6 | 106 |
| 5.25 | +0.85 | +19.32% | 2 | 3,300 | 120.00 | 46.50 | 0.00 | - | 19 | 378 |
| 4.65 | +0.74 | +18.93% | 141 | 1,798 | 125.00 | 48.20 | -2.30 | -4.55% | 21 | 187 |
| 4.00 | +0.55 | +15.94% | 1,015 | 2,396 | 130.00 | 56.08 | 0.00 | - | 20 | 66 |
| 3.60 | +0.89 | +32.84% | 287 | 397 | 135.00 | 60.00 | 0.00 | - | 3 | 24 |
| 3.15 | +0.79 | +33.47% | 10 | 1,680 | 140.00 | 65.93 | 0.00 | - | 1 | 56 |
| 1.92 | 0.00 | - | 4 | 439 | 145.00 | 49.50 | 0.00 | - | 1 | 4 |
| 2.30 | +0.55 | +31.43% | 14 | 6,511 | 150.00 | 76.10 | 0.00 | - | 30 | 1,532 |
| 2.00 | +0.45 | +29.03% | 6 | 257 | 155.00 | 79.30 | 0.00 | - | 25 | 227 |
| 1.77 | +0.38 | +27.34% | 2 | 387 | 160.00 | 75.87 | 0.00 | - | 39 | 50 |
| 1.20 | 0.00 | - | 3 | 243 | 165.00 | 73.04 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 60 | 230 | 170.00 | 86.50 | 0.00 | - | 1 | 1 |
| 1.09 | +0.15 | +15.96% | 2 | 81 | 175.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 7 | 195 | 180.00 | 106.08 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 91 | 185.00 | - | - | - | - | - |
| 0.78 | +0.16 | +25.81% | 1 | 539 | 190.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 78 | 195.00 | 114.32 | 0.00 | - | 1 | 0 |
| 0.62 | +0.10 | +19.23% | 3 | 436 | 200.00 | 119.28 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 76 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 34 | 220.00 | 135.55 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 11 | 109 | 230.00 | 121.13 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 2 | 226 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
