U.S. markets open in 3 hours 11 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.84+1.24 (+1.28%)
Al cierre: 04:00PM EDT
97.72 -0.12 (-0.12%)
Antes de la apertura del mercado: 06:18AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
69.000.00-1025.000.040.00-60
51.950.00-1030.000.080.00-30
61.600.00-6035.000.080.00-20
57.500.00-2040.000.160.00-700
53.450.00-4045.000.230.00-140
46.700.00-61050.000.350.00-6850
42.910.00-1055.000.510.00-3750
39.060.00-10060.000.760.00-2940
35.000.00-30065.001.150.00-1320
30.550.00-55070.001.650.00-1,4140
26.340.00-46075.002.340.00-1,2310
22.140.00-1,161080.003.400.00-9050
18.250.00-290085.004.700.00-4800
15.250.00-2,852090.006.300.00-1,0770
12.210.00-1,438095.008.400.00-3870
9.750.00-1,3970100.0010.750.00-4900
7.520.00-3,1270105.0013.810.00-1370
5.700.00-3,0220110.0017.600.00-760
4.450.00-2,9960115.0021.040.00-70
3.300.00-3310120.0025.550.00-10
2.470.00-2860125.0039.130.00-10
1.850.00-3610130.0043.270.00-10
1.260.00-540135.0049.210.00-500
1.060.00-3,2060140.0072.750.00-50
0.800.00-1,1570145.0069.100.00-50
0.600.00-3010150.0060.750.00-20
0.420.00-380155.0071.250.00-140
0.320.00-2080160.0087.140.00-10
0.280.00-60165.0072.700.00-20
0.200.00-240170.0088.140.00-100
0.160.00-1020175.0077.200.00-200
0.150.00-7260180.0076.700.00-30
0.090.00-1020185.00-----
0.080.00-630190.00-----
0.060.00-10195.00104.950.00-20
0.050.00-750200.00119.280.00-10
0.040.00-500210.00-----
0.030.00-105394220.00135.550.00-10
0.020.00-100398230.00121.130.00-11
0.030.00-30240.00151.150.00-40