Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 6 | 0 |
51.95 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 3 | 0 |
61.60 | 0.00 | - | 6 | 0 | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
57.50 | 0.00 | - | 2 | 0 | 40.00 | 0.16 | 0.00 | - | 70 | 0 |
53.45 | 0.00 | - | 4 | 0 | 45.00 | 0.23 | 0.00 | - | 14 | 0 |
46.70 | 0.00 | - | 61 | 0 | 50.00 | 0.35 | 0.00 | - | 685 | 0 |
42.91 | 0.00 | - | 1 | 0 | 55.00 | 0.51 | 0.00 | - | 375 | 0 |
39.06 | 0.00 | - | 10 | 0 | 60.00 | 0.76 | 0.00 | - | 294 | 0 |
35.00 | 0.00 | - | 30 | 0 | 65.00 | 1.15 | 0.00 | - | 132 | 0 |
30.55 | 0.00 | - | 55 | 0 | 70.00 | 1.65 | 0.00 | - | 1,414 | 0 |
26.34 | 0.00 | - | 46 | 0 | 75.00 | 2.34 | 0.00 | - | 1,231 | 0 |
22.14 | 0.00 | - | 1,161 | 0 | 80.00 | 3.40 | 0.00 | - | 905 | 0 |
18.25 | 0.00 | - | 290 | 0 | 85.00 | 4.70 | 0.00 | - | 480 | 0 |
15.25 | 0.00 | - | 2,852 | 0 | 90.00 | 6.30 | 0.00 | - | 1,077 | 0 |
12.21 | 0.00 | - | 1,438 | 0 | 95.00 | 8.40 | 0.00 | - | 387 | 0 |
9.75 | 0.00 | - | 1,397 | 0 | 100.00 | 10.75 | 0.00 | - | 490 | 0 |
7.52 | 0.00 | - | 3,127 | 0 | 105.00 | 13.81 | 0.00 | - | 137 | 0 |
5.70 | 0.00 | - | 3,022 | 0 | 110.00 | 17.60 | 0.00 | - | 76 | 0 |
4.45 | 0.00 | - | 2,996 | 0 | 115.00 | 21.04 | 0.00 | - | 7 | 0 |
3.30 | 0.00 | - | 331 | 0 | 120.00 | 25.55 | 0.00 | - | 1 | 0 |
2.47 | 0.00 | - | 286 | 0 | 125.00 | 39.13 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 361 | 0 | 130.00 | 43.27 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 54 | 0 | 135.00 | 49.21 | 0.00 | - | 50 | 0 |
1.06 | 0.00 | - | 3,206 | 0 | 140.00 | 72.75 | 0.00 | - | 5 | 0 |
0.80 | 0.00 | - | 1,157 | 0 | 145.00 | 69.10 | 0.00 | - | 5 | 0 |
0.60 | 0.00 | - | 301 | 0 | 150.00 | 60.75 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 38 | 0 | 155.00 | 71.25 | 0.00 | - | 14 | 0 |
0.32 | 0.00 | - | 208 | 0 | 160.00 | 87.14 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 6 | 0 | 165.00 | 72.70 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 24 | 0 | 170.00 | 88.14 | 0.00 | - | 10 | 0 |
0.16 | 0.00 | - | 102 | 0 | 175.00 | 77.20 | 0.00 | - | 20 | 0 |
0.15 | 0.00 | - | 726 | 0 | 180.00 | 76.70 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 102 | 0 | 185.00 | - | - | - | - | - |
0.08 | 0.00 | - | 63 | 0 | 190.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 195.00 | 104.95 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 75 | 0 | 200.00 | 119.28 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 50 | 0 | 210.00 | - | - | - | - | - |
0.03 | 0.00 | - | 105 | 394 | 220.00 | 135.55 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 398 | 230.00 | 121.13 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 3 | 0 | 240.00 | 151.15 | 0.00 | - | 4 | 0 |