Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.24 | 0.00 | - | 1 | 44 | 25.00 | 0.25 | +0.04 | +19.05% | 20 | 2,632 |
| 45.29 | 0.00 | - | 2 | 59 | 30.00 | 0.45 | +0.03 | +7.14% | 2 | 4,641 |
| 40.53 | -3.47 | -7.89% | 10 | 140 | 35.00 | 0.78 | +0.13 | +20.00% | 102 | 8,496 |
| 36.12 | -0.48 | -1.31% | 10 | 327 | 40.00 | 1.22 | +0.18 | +17.31% | 25 | 7,276 |
| 31.67 | 0.00 | - | 1 | 82 | 45.00 | 1.84 | +0.20 | +12.20% | 23 | 5,571 |
| 30.00 | 0.00 | - | 3 | 672 | 50.00 | 2.65 | +0.29 | +12.29% | 42 | 9,441 |
| 26.35 | 0.00 | - | 13 | 796 | 55.00 | 3.70 | +0.35 | +10.45% | 66 | 11,004 |
| 21.70 | 0.00 | - | 5 | 5,495 | 60.00 | 5.19 | +0.53 | +11.37% | 1,525 | 30,700 |
| 18.54 | 0.00 | - | 5 | 9,590 | 65.00 | 6.75 | +0.55 | +8.87% | 248 | 18,222 |
| 13.80 | -1.60 | -10.39% | 38 | 7,945 | 70.00 | 9.02 | +0.82 | +10.00% | 83 | 13,068 |
| 11.30 | -1.54 | -11.99% | 112 | 4,481 | 75.00 | 11.50 | +1.00 | +9.52% | 624 | 17,229 |
| 9.32 | -1.13 | -10.81% | 367 | 10,739 | 80.00 | 14.20 | +1.15 | +8.81% | 86 | 13,463 |
| 7.38 | -1.17 | -13.68% | 85 | 4,394 | 85.00 | 17.60 | +1.55 | +9.66% | 60 | 11,919 |
| 5.90 | -0.93 | -13.62% | 232 | 5,532 | 90.00 | 20.20 | +0.75 | +3.86% | 50 | 10,036 |
| 4.65 | -0.80 | -14.68% | 38 | 5,207 | 95.00 | 25.48 | 0.00 | - | 3 | 2,706 |
| 3.65 | -0.66 | -15.31% | 118 | 7,978 | 100.00 | 29.45 | 0.00 | - | 1 | 4,222 |
| 2.84 | -0.61 | -17.68% | 3 | 2,030 | 105.00 | 30.10 | 0.00 | - | 6 | 730 |
| 2.37 | -0.30 | -11.24% | 126 | 30,821 | 110.00 | 40.23 | 0.00 | - | 10 | 179 |
| 1.77 | -0.40 | -18.43% | 83 | 6,924 | 115.00 | 39.35 | 0.00 | - | 10 | 99 |
| 1.38 | -0.31 | -18.34% | 62 | 5,213 | 120.00 | 44.00 | 0.00 | - | 3 | 349 |
| 1.08 | -0.27 | -20.00% | 13 | 3,471 | 125.00 | 52.55 | 0.00 | - | 1 | 100 |
| 0.85 | -0.23 | -21.30% | 5 | 5,160 | 130.00 | 54.60 | 0.00 | - | 3 | 17 |
| 0.66 | -0.29 | -30.53% | 1,977 | 4,448 | 135.00 | 61.20 | 0.00 | - | 20 | 0 |
| 0.59 | -0.18 | -23.38% | 4 | 2,787 | 140.00 | 78.91 | 0.00 | - | 5 | 0 |
| 0.48 | -0.07 | -12.73% | 2 | 981 | 145.00 | 69.10 | 0.00 | - | 5 | 0 |
| 0.39 | -0.11 | -22.00% | 36 | 7,775 | 150.00 | 73.25 | 0.00 | - | 2,448 | 1,005 |
| 0.43 | 0.00 | - | 1 | 996 | 155.00 | 82.15 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 9 | 1,811 | 160.00 | 87.14 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 25 | 562 | 165.00 | 72.70 | 0.00 | - | 2 | 0 |
| 0.18 | -0.06 | -25.00% | 118 | 1,131 | 170.00 | 88.14 | 0.00 | - | 10 | 0 |
| 0.15 | -0.04 | -21.05% | 174 | 465 | 175.00 | 77.20 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 46 | 4,206 | 180.00 | 76.70 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 664 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 36 | 618 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 287 | 195.00 | 104.95 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 1,491 | 200.00 | 119.28 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 1,560 | 210.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 51 | 352 | 220.00 | 135.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 392 | 230.00 | 121.13 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 52 | 1,584 | 240.00 | 151.15 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
