Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | +14.80 | +37.47% | 10 | 22 | 35.00 | 0.15 | +0.01 | +7.14% | 4 | 378 |
| 45.75 | 0.00 | - | 2 | 12 | 40.00 | 0.25 | -0.02 | -7.41% | 10 | 4,260 |
| 31.47 | 0.00 | - | 4 | 5 | 45.00 | 0.48 | +0.01 | +2.13% | 12 | 1,439 |
| 40.11 | +7.91 | +24.57% | 1 | 48 | 50.00 | 0.69 | +0.03 | +4.55% | 10 | 1,308 |
| 35.60 | +0.94 | +2.71% | 102 | 223 | 55.00 | 1.17 | +0.07 | +6.36% | 78 | 919 |
| 29.46 | +0.04 | +0.14% | 1 | 183 | 60.00 | 1.65 | 0.00 | - | 64 | 1,184 |
| 25.10 | -2.35 | -8.56% | 7 | 897 | 65.00 | 2.53 | +0.29 | +12.95% | 91 | 3,649 |
| 21.24 | -0.56 | -2.57% | 14 | 867 | 70.00 | 3.62 | +0.42 | +13.12% | 122 | 2,911 |
| 17.75 | -0.65 | -3.53% | 12 | 2,264 | 75.00 | 5.05 | +0.35 | +7.45% | 29 | 2,011 |
| 14.79 | -0.39 | -2.57% | 36 | 1,871 | 80.00 | 6.80 | +0.39 | +6.08% | 23 | 597 |
| 11.92 | -1.13 | -8.66% | 41 | 1,864 | 85.00 | 8.60 | -0.10 | -1.15% | 114 | 767 |
| 9.50 | -0.80 | -7.77% | 58 | 1,696 | 90.00 | 11.35 | +1.05 | +10.19% | 33 | 173 |
| 7.55 | -0.57 | -7.02% | 327 | 1,847 | 95.00 | 13.65 | -0.35 | -2.50% | 220 | 194 |
| 5.80 | -0.50 | -7.94% | 62 | 2,469 | 100.00 | 16.80 | +0.45 | +2.75% | 4 | 37 |
| 4.60 | -0.41 | -8.18% | 192 | 1,232 | 105.00 | 20.60 | 0.00 | - | 2 | 34 |
| 3.53 | -0.52 | -12.84% | 175 | 1,655 | 110.00 | 36.00 | 0.00 | - | 3 | 3 |
| 2.81 | -0.14 | -4.75% | 35 | 721 | 115.00 | 31.10 | 0.00 | - | 1 | 1 |
| 2.15 | -0.04 | -1.83% | 3 | 371 | 120.00 | 33.35 | 0.00 | - | 1 | 1 |
| 1.62 | -0.15 | -8.47% | 122 | 1,108 | 125.00 | 43.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
