U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.09-2.22 (-2.51%)
Al cierre: 04:00PM EST
85.98 -0.11 (-0.13%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
54.30+14.80+37.47%102235.000.15+0.01+7.14%4378
45.750.00-21240.000.25-0.02-7.41%104,260
31.470.00-4545.000.48+0.01+2.13%121,439
40.11+7.91+24.57%14850.000.69+0.03+4.55%101,308
35.60+0.94+2.71%10222355.001.17+0.07+6.36%78919
29.46+0.04+0.14%118360.001.650.00-641,184
25.10-2.35-8.56%789765.002.53+0.29+12.95%913,649
21.24-0.56-2.57%1486770.003.62+0.42+13.12%1222,911
17.75-0.65-3.53%122,26475.005.05+0.35+7.45%292,011
14.79-0.39-2.57%361,87180.006.80+0.39+6.08%23597
11.92-1.13-8.66%411,86485.008.60-0.10-1.15%114767
9.50-0.80-7.77%581,69690.0011.35+1.05+10.19%33173
7.55-0.57-7.02%3271,84795.0013.65-0.35-2.50%220194
5.80-0.50-7.94%622,469100.0016.80+0.45+2.75%437
4.60-0.41-8.18%1921,232105.0020.600.00-234
3.53-0.52-12.84%1751,655110.0036.000.00-33
2.81-0.14-4.75%35721115.0031.100.00-11
2.15-0.04-1.83%3371120.0033.350.00-11
1.62-0.15-8.47%1221,108125.0043.100.00-11