AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.43 | 0.00 | - | 2 | 24 | 35.00 | 0.01 | 0.00 | - | 105 | 4,155 |
| 57.30 | 0.00 | - | 1 | 24 | 40.00 | 0.01 | 0.00 | - | 2 | 9,924 |
| 60.74 | 0.00 | - | 2 | 6 | 45.00 | 0.01 | 0.00 | - | 450 | 2,608 |
| 69.05 | -2.95 | -4.10% | 8 | 63 | 50.00 | 0.03 | +0.01 | +50.00% | 12 | 1,962 |
| 67.40 | +1.91 | +2.92% | 3 | 282 | 55.00 | 0.03 | -0.02 | -40.00% | 35 | 1,775 |
| 62.10 | 0.00 | - | 2 | 189 | 60.00 | 0.05 | -0.01 | -16.67% | 44 | 2,903 |
| 53.63 | -2.60 | -4.62% | 1 | 936 | 65.00 | 0.08 | 0.00 | - | 74 | 8,015 |
| 50.81 | +0.12 | +0.24% | 3 | 1,030 | 70.00 | 0.12 | -0.01 | -7.69% | 11 | 7,390 |
| 45.15 | -1.00 | -2.17% | 2 | 2,429 | 75.00 | 0.16 | -0.01 | -5.88% | 53 | 9,108 |
| 40.05 | -0.35 | -0.87% | 3 | 1,930 | 80.00 | 0.24 | -0.03 | -11.11% | 210 | 6,835 |
| 34.78 | -1.87 | -5.10% | 2 | 11,046 | 85.00 | 0.36 | -0.04 | -10.00% | 358 | 11,785 |
| 29.18 | -1.94 | -6.23% | 43 | 9,590 | 90.00 | 0.58 | -0.06 | -9.38% | 1,455 | 9,402 |
| 24.90 | -2.11 | -7.81% | 128 | 7,323 | 95.00 | 0.95 | -0.07 | -6.86% | 344 | 10,147 |
| 20.05 | -2.05 | -9.28% | 173 | 7,135 | 100.00 | 1.58 | -0.06 | -3.66% | 1,884 | 5,396 |
| 16.29 | -1.86 | -10.25% | 144 | 7,588 | 105.00 | 2.54 | -0.05 | -1.93% | 521 | 3,504 |
| 12.57 | -1.70 | -11.91% | 382 | 10,289 | 110.00 | 4.05 | +0.09 | +2.27% | 1,163 | 5,582 |
| 9.51 | -1.99 | -17.30% | 408 | 10,890 | 115.00 | 6.00 | +0.10 | +1.69% | 519 | 2,851 |
| 7.10 | -1.40 | -16.47% | 1,779 | 12,751 | 120.00 | 8.55 | +0.35 | +4.27% | 289 | 9,893 |
| 5.20 | -1.20 | -18.75% | 824 | 8,786 | 125.00 | 11.60 | +0.75 | +6.91% | 86 | 849 |
| 3.80 | -1.00 | -20.83% | 1,512 | 10,828 | 130.00 | 15.10 | +0.60 | +4.14% | 40 | 387 |
| 2.65 | -0.89 | -25.14% | 493 | 5,088 | 135.00 | 18.85 | +1.35 | +7.71% | 7 | 96 |
| 1.91 | -0.72 | -27.38% | 1,025 | 4,465 | 140.00 | 23.30 | +1.50 | +6.88% | 2 | 143 |
| 1.41 | -0.56 | -28.43% | 1,343 | 10,280 | 145.00 | 26.85 | 0.00 | - | 2 | 5 |
| 1.03 | -0.46 | -30.87% | 1,010 | 5,620 | 150.00 | 31.94 | -0.94 | -2.86% | 2 | 34 |
| 0.76 | -0.37 | -32.74% | 169 | 1,454 | 155.00 | 32.60 | 0.00 | - | 2 | 6 |
| 0.57 | -0.33 | -36.67% | 244 | 7,499 | 160.00 | 40.55 | -1.60 | -3.80% | 13 | 21 |
| 0.45 | -0.27 | -37.50% | 39 | 451 | 165.00 | 46.60 | -12.15 | -20.68% | 1 | 0 |
| 0.34 | -0.23 | -40.35% | 250 | 2,255 | 170.00 | 46.00 | 0.00 | - | 10 | 10 |
| 0.28 | -0.17 | -37.78% | 23 | 131 | 175.00 | - | - | - | - | - |
| 0.23 | -0.15 | -39.47% | 121 | 1,081 | 180.00 | 53.15 | +53.15 | - | - | 0 |
| 0.23 | -0.08 | -25.81% | 13 | 205 | 185.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 12 | 229 | 190.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 5 | 140 | 195.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 43 | 2,590 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.