AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
62.430.00-22435.000.010.00-1054,155
57.300.00-12440.000.010.00-29,924
60.740.00-2645.000.010.00-4502,608
69.05-2.95-4.10%86350.000.03+0.01+50.00%121,962
67.40+1.91+2.92%328255.000.03-0.02-40.00%351,775
62.100.00-218960.000.05-0.01-16.67%442,903
53.63-2.60-4.62%193665.000.080.00-748,015
50.81+0.12+0.24%31,03070.000.12-0.01-7.69%117,390
45.15-1.00-2.17%22,42975.000.16-0.01-5.88%539,108
40.05-0.35-0.87%31,93080.000.24-0.03-11.11%2106,835
34.78-1.87-5.10%211,04685.000.36-0.04-10.00%35811,785
29.18-1.94-6.23%439,59090.000.58-0.06-9.38%1,4559,402
24.90-2.11-7.81%1287,32395.000.95-0.07-6.86%34410,147
20.05-2.05-9.28%1737,135100.001.58-0.06-3.66%1,8845,396
16.29-1.86-10.25%1447,588105.002.54-0.05-1.93%5213,504
12.57-1.70-11.91%38210,289110.004.05+0.09+2.27%1,1635,582
9.51-1.99-17.30%40810,890115.006.00+0.10+1.69%5192,851
7.10-1.40-16.47%1,77912,751120.008.55+0.35+4.27%2899,893
5.20-1.20-18.75%8248,786125.0011.60+0.75+6.91%86849
3.80-1.00-20.83%1,51210,828130.0015.10+0.60+4.14%40387
2.65-0.89-25.14%4935,088135.0018.85+1.35+7.71%796
1.91-0.72-27.38%1,0254,465140.0023.30+1.50+6.88%2143
1.41-0.56-28.43%1,34310,280145.0026.850.00-25
1.03-0.46-30.87%1,0105,620150.0031.94-0.94-2.86%234
0.76-0.37-32.74%1691,454155.0032.600.00-26
0.57-0.33-36.67%2447,499160.0040.55-1.60-3.80%1321
0.45-0.27-37.50%39451165.0046.60-12.15-20.68%10
0.34-0.23-40.35%2502,255170.0046.000.00-1010
0.28-0.17-37.78%23131175.00-----
0.23-0.15-39.47%1211,081180.0053.15+53.15--0
0.23-0.08-25.81%13205185.00-----
0.15-0.11-42.31%12229190.00-----
0.12-0.10-45.45%5140195.00-----
0.11-0.06-35.29%432,590200.00-----