U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.09-2.22 (-2.51%)
Al cierre: 04:00PM EST
85.98 -0.11 (-0.13%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
54.500.00-107235.000.28+0.02+7.69%10882
49.50+6.96+16.36%116240.000.49+0.04+8.89%1102,771
32.320.00-41045.000.81+0.05+6.58%261,518
38.75-0.25-0.64%217750.001.22+0.11+9.91%32,884
35.750.00-35355.001.79+0.22+14.01%492,394
32.040.00-323760.002.52+0.18+7.69%31613,294
27.25-1.15-4.05%142,68665.003.50+0.30+9.37%36615,004
23.76+0.06+0.25%71,70770.004.85+0.60+14.12%4599,859
20.00-0.55-2.68%3090775.006.39+0.54+9.23%695,730
16.78-1.42-7.80%353,34180.008.13+0.33+4.23%8883,923
13.95-1.25-8.22%1232,19985.0010.45+0.35+3.47%971,722
11.64-0.78-6.28%67989390.0012.85+0.40+3.21%75300
9.59-0.26-2.64%4751,54295.0015.70+0.95+6.44%179349
7.84+0.15+1.95%3053,516100.0018.400.00-2276
6.32-0.16-2.47%220748105.0021.680.00-13215
5.10-0.35-6.42%1553,520110.0025.55-0.45-1.73%1552
4.10-0.40-8.89%1161,575115.0028.98-22.83-44.06%10
3.35-0.30-8.22%187552120.00-----
2.73-0.18-6.19%15526125.00-----
2.25-0.15-6.25%1921,693130.00-----
1.81+0.01+0.56%9392135.00-----
1.650.00-301383140.00-----
1.240.00-73258145.00-----
0.94-0.06-6.00%321,181150.00-----