AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
83.920.00-38735.000.04-0.03-42.86%601,916
68.600.00-832340.000.07-0.01-12.50%23,239
54.200.00-2845.000.10-0.04-28.57%61,964
77.10+6.77+9.63%8320150.000.15-0.03-16.67%143,191
71.43+5.91+9.02%317255.000.21-0.03-12.50%606,203
49.200.00-539460.000.29-0.03-9.38%8914,717
61.95+5.80+10.33%72,67465.000.40-0.06-13.04%17620,091
57.15+4.90+9.38%271,50770.000.53-0.12-18.46%15413,897
52.77+5.02+10.51%3094075.000.71-0.22-23.66%70213,969
48.60+5.74+13.39%183,57180.000.98-0.30-23.44%91110,077
44.89+7.39+19.71%8454,29985.001.35-0.42-23.73%79014,291
40.27+6.07+17.75%4444,43790.001.85-0.61-24.80%84621,488
36.02+5.99+19.95%2673,90595.002.53-0.80-24.02%4002,901
32.08+5.63+21.29%25411,265100.003.40-1.05-23.60%4074,639
28.10+5.45+24.06%1675,199105.004.52-1.30-22.34%2022,081
24.53+4.75+24.01%7295,191110.005.92-1.69-22.21%3,362926
21.10+4.50+27.11%4445,072115.007.65-2.05-21.13%128498
18.33+4.08+28.63%1,1529,712120.009.62-2.48-20.50%6143,419
15.64+3.79+31.98%7454,103125.0011.85-3.07-20.58%416969
13.35+3.35+33.50%1,2368,001130.0014.45-3.40-19.05%6426
11.30+3.08+37.47%1,0742,470135.0017.25-4.25-19.77%8221
9.52+2.71+39.79%7891,606140.0020.95-4.72-18.39%1020
8.05+2.36+41.48%150619145.0029.570.00-927
6.69+1.99+42.34%8432,786150.0027.90-30.50-52.23%240
5.71+1.84+47.55%6521,263155.00-----
4.85+1.62+50.15%1,3975,472160.0053.880.00--4
4.00+1.37+52.09%328307165.00-----
3.35+1.12+50.22%140629170.0053.230.00--7
2.93+2.93-55-175.00-----
2.47+2.47-54-180.00-----
2.13+2.13-46-185.00-----
1.77+1.77-38-190.00-----
1.54+1.54-13-195.00-----
1.32+1.32-770-200.00-----