Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 10 | 72 | 35.00 | 0.28 | +0.02 | +7.69% | 10 | 882 |
| 49.50 | +6.96 | +16.36% | 1 | 162 | 40.00 | 0.49 | +0.04 | +8.89% | 110 | 2,771 |
| 32.32 | 0.00 | - | 4 | 10 | 45.00 | 0.81 | +0.05 | +6.58% | 26 | 1,518 |
| 38.75 | -0.25 | -0.64% | 21 | 77 | 50.00 | 1.22 | +0.11 | +9.91% | 3 | 2,884 |
| 35.75 | 0.00 | - | 3 | 53 | 55.00 | 1.79 | +0.22 | +14.01% | 49 | 2,394 |
| 32.04 | 0.00 | - | 3 | 237 | 60.00 | 2.52 | +0.18 | +7.69% | 316 | 13,294 |
| 27.25 | -1.15 | -4.05% | 14 | 2,686 | 65.00 | 3.50 | +0.30 | +9.37% | 366 | 15,004 |
| 23.76 | +0.06 | +0.25% | 7 | 1,707 | 70.00 | 4.85 | +0.60 | +14.12% | 459 | 9,859 |
| 20.00 | -0.55 | -2.68% | 30 | 907 | 75.00 | 6.39 | +0.54 | +9.23% | 69 | 5,730 |
| 16.78 | -1.42 | -7.80% | 35 | 3,341 | 80.00 | 8.13 | +0.33 | +4.23% | 888 | 3,923 |
| 13.95 | -1.25 | -8.22% | 123 | 2,199 | 85.00 | 10.45 | +0.35 | +3.47% | 97 | 1,722 |
| 11.64 | -0.78 | -6.28% | 679 | 893 | 90.00 | 12.85 | +0.40 | +3.21% | 75 | 300 |
| 9.59 | -0.26 | -2.64% | 475 | 1,542 | 95.00 | 15.70 | +0.95 | +6.44% | 179 | 349 |
| 7.84 | +0.15 | +1.95% | 305 | 3,516 | 100.00 | 18.40 | 0.00 | - | 2 | 276 |
| 6.32 | -0.16 | -2.47% | 220 | 748 | 105.00 | 21.68 | 0.00 | - | 13 | 215 |
| 5.10 | -0.35 | -6.42% | 155 | 3,520 | 110.00 | 25.55 | -0.45 | -1.73% | 1 | 552 |
| 4.10 | -0.40 | -8.89% | 116 | 1,575 | 115.00 | 28.98 | -22.83 | -44.06% | 1 | 0 |
| 3.35 | -0.30 | -8.22% | 187 | 552 | 120.00 | - | - | - | - | - |
| 2.73 | -0.18 | -6.19% | 15 | 526 | 125.00 | - | - | - | - | - |
| 2.25 | -0.15 | -6.25% | 192 | 1,693 | 130.00 | - | - | - | - | - |
| 1.81 | +0.01 | +0.56% | 9 | 392 | 135.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 301 | 383 | 140.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 73 | 258 | 145.00 | - | - | - | - | - |
| 0.94 | -0.06 | -6.00% | 32 | 1,181 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
