AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.92 | 0.00 | - | 3 | 87 | 35.00 | 0.04 | -0.03 | -42.86% | 60 | 1,916 |
| 68.60 | 0.00 | - | 8 | 323 | 40.00 | 0.07 | -0.01 | -12.50% | 2 | 3,239 |
| 54.20 | 0.00 | - | 2 | 8 | 45.00 | 0.10 | -0.04 | -28.57% | 6 | 1,964 |
| 77.10 | +6.77 | +9.63% | 83 | 201 | 50.00 | 0.15 | -0.03 | -16.67% | 14 | 3,191 |
| 71.43 | +5.91 | +9.02% | 31 | 72 | 55.00 | 0.21 | -0.03 | -12.50% | 60 | 6,203 |
| 49.20 | 0.00 | - | 5 | 394 | 60.00 | 0.29 | -0.03 | -9.38% | 89 | 14,717 |
| 61.95 | +5.80 | +10.33% | 7 | 2,674 | 65.00 | 0.40 | -0.06 | -13.04% | 176 | 20,091 |
| 57.15 | +4.90 | +9.38% | 27 | 1,507 | 70.00 | 0.53 | -0.12 | -18.46% | 154 | 13,897 |
| 52.77 | +5.02 | +10.51% | 30 | 940 | 75.00 | 0.71 | -0.22 | -23.66% | 702 | 13,969 |
| 48.60 | +5.74 | +13.39% | 18 | 3,571 | 80.00 | 0.98 | -0.30 | -23.44% | 911 | 10,077 |
| 44.89 | +7.39 | +19.71% | 845 | 4,299 | 85.00 | 1.35 | -0.42 | -23.73% | 790 | 14,291 |
| 40.27 | +6.07 | +17.75% | 444 | 4,437 | 90.00 | 1.85 | -0.61 | -24.80% | 846 | 21,488 |
| 36.02 | +5.99 | +19.95% | 267 | 3,905 | 95.00 | 2.53 | -0.80 | -24.02% | 400 | 2,901 |
| 32.08 | +5.63 | +21.29% | 254 | 11,265 | 100.00 | 3.40 | -1.05 | -23.60% | 407 | 4,639 |
| 28.10 | +5.45 | +24.06% | 167 | 5,199 | 105.00 | 4.52 | -1.30 | -22.34% | 202 | 2,081 |
| 24.53 | +4.75 | +24.01% | 729 | 5,191 | 110.00 | 5.92 | -1.69 | -22.21% | 3,362 | 926 |
| 21.10 | +4.50 | +27.11% | 444 | 5,072 | 115.00 | 7.65 | -2.05 | -21.13% | 128 | 498 |
| 18.33 | +4.08 | +28.63% | 1,152 | 9,712 | 120.00 | 9.62 | -2.48 | -20.50% | 614 | 3,419 |
| 15.64 | +3.79 | +31.98% | 745 | 4,103 | 125.00 | 11.85 | -3.07 | -20.58% | 416 | 969 |
| 13.35 | +3.35 | +33.50% | 1,236 | 8,001 | 130.00 | 14.45 | -3.40 | -19.05% | 64 | 26 |
| 11.30 | +3.08 | +37.47% | 1,074 | 2,470 | 135.00 | 17.25 | -4.25 | -19.77% | 82 | 21 |
| 9.52 | +2.71 | +39.79% | 789 | 1,606 | 140.00 | 20.95 | -4.72 | -18.39% | 10 | 20 |
| 8.05 | +2.36 | +41.48% | 150 | 619 | 145.00 | 29.57 | 0.00 | - | 9 | 27 |
| 6.69 | +1.99 | +42.34% | 843 | 2,786 | 150.00 | 27.90 | -30.50 | -52.23% | 24 | 0 |
| 5.71 | +1.84 | +47.55% | 652 | 1,263 | 155.00 | - | - | - | - | - |
| 4.85 | +1.62 | +50.15% | 1,397 | 5,472 | 160.00 | 53.88 | 0.00 | - | - | 4 |
| 4.00 | +1.37 | +52.09% | 328 | 307 | 165.00 | - | - | - | - | - |
| 3.35 | +1.12 | +50.22% | 140 | 629 | 170.00 | 53.23 | 0.00 | - | - | 7 |
| 2.93 | +2.93 | - | 55 | - | 175.00 | - | - | - | - | - |
| 2.47 | +2.47 | - | 54 | - | 180.00 | - | - | - | - | - |
| 2.13 | +2.13 | - | 46 | - | 185.00 | - | - | - | - | - |
| 1.77 | +1.77 | - | 38 | - | 190.00 | - | - | - | - | - |
| 1.54 | +1.54 | - | 13 | - | 195.00 | - | - | - | - | - |
| 1.32 | +1.32 | - | 770 | - | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.