U.S. markets closed
F S&P 500
4,593.75 -7.00 (-0.15%) F Dow Jones
36,296.00 -7.00 (-0.02%) F Nasdaq
15,976.50 -47.25 (-0.29%) E-mini Russell 2000 Index Futur
1,862.60 -3.10 (-0.17%) Petróleo
73.81 -0.26 (-0.35%) Oro
2,108.30 +18.60 (+0.89%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | 1 | 26 | 25.00 | 0.01 | 0.00 | - | 25 | 62 |
| 90.40 | 0.00 | - | 2 | 43 | 30.00 | 0.01 | 0.00 | - | 1 | 18 |
| 85.95 | 0.00 | - | 1 | 59 | 35.00 | 0.01 | 0.00 | - | 1 | 14 |
| 82.50 | 0.00 | - | 6 | 44 | 40.00 | 0.02 | 0.00 | - | 5 | 85 |
| 76.00 | 0.00 | - | 8 | 40 | 45.00 | 0.01 | 0.00 | - | 5 | 745 |
| 75.30 | 0.00 | - | 2 | 60 | 50.00 | 0.01 | 0.00 | - | 12 | 970 |
| 66.00 | 0.00 | - | 1 | 19 | 55.00 | 0.01 | 0.00 | - | 40 | 829 |
| 62.10 | 0.00 | - | 32 | 349 | 60.00 | 0.01 | 0.00 | - | 1 | 544 |
| 55.21 | -3.11 | -5.33% | 2 | 48 | 65.00 | 0.01 | 0.00 | - | 5 | 4,043 |
| 52.44 | 0.00 | - | 2 | 71 | 70.00 | 0.01 | 0.00 | - | 8 | 3,815 |
| 45.57 | +0.20 | +0.44% | 2 | 145 | 75.00 | 0.01 | 0.00 | - | 12 | 3,998 |
| 40.75 | +0.10 | +0.25% | 7 | 336 | 80.00 | 0.01 | -0.01 | -50.00% | 89 | 17,777 |
| - | - | - | - | - | 84.00 | 0.01 | -0.01 | -50.00% | 1 | 1,099 |
| 36.50 | -0.22 | -0.60% | 2 | 2,940 | 85.00 | 0.01 | 0.00 | - | 40 | 16,763 |
| 34.40 | +34.40 | - | - | 1 | 86.00 | 0.03 | +0.03 | - | - | 250 |
| 36.65 | 0.00 | - | - | 6 | 87.00 | 0.03 | 0.00 | - | 10 | 50 |
| 35.00 | 0.00 | - | 2 | 4 | 88.00 | 0.03 | 0.00 | - | 5 | 28 |
| 32.80 | 0.00 | - | - | 2 | 89.00 | 0.03 | 0.00 | - | 1 | 399 |
| 31.20 | +0.73 | +2.40% | 12 | 1,260 | 90.00 | 0.02 | -0.01 | -33.33% | 158 | 13,416 |
| 32.80 | 0.00 | - | 3 | 9 | 91.00 | 0.03 | -0.01 | -25.00% | 1 | 4 |
| 32.00 | 0.00 | - | - | 2 | 92.00 | 0.04 | -0.01 | -20.00% | 117 | 49 |
| 27.88 | -2.74 | -8.95% | 4 | 12 | 93.00 | 0.04 | 0.00 | - | 21 | 142 |
| 26.68 | -4.63 | -14.79% | 12 | 9 | 94.00 | 0.05 | -0.01 | -16.67% | 3 | 163 |
| 26.55 | +0.47 | +1.80% | 28 | 27,290 | 95.00 | 0.05 | -0.01 | -16.67% | 791 | 36,416 |
| 26.25 | 0.00 | - | 7 | 27 | 96.00 | 0.06 | -0.01 | -14.29% | 4 | 242 |
| 26.75 | 0.00 | - | - | 17 | 97.00 | 0.06 | -0.01 | -14.29% | 1 | 138 |
| 23.34 | +0.67 | +2.96% | 4 | 16 | 98.00 | 0.07 | -0.03 | -30.00% | 1 | 134 |
| 22.25 | -2.65 | -10.64% | 1 | 83 | 99.00 | 0.09 | -0.01 | -10.00% | 3 | 85 |
| 21.20 | -0.40 | -1.85% | 34 | 5,062 | 100.00 | 0.08 | -0.04 | -33.33% | 265 | 11,058 |
| 24.30 | 0.00 | - | 4 | 15 | 101.00 | 0.10 | -0.06 | -37.50% | 101 | 65 |
| 18.98 | -0.70 | -3.56% | 1 | 36 | 102.00 | 0.15 | 0.00 | - | 7 | 536 |
| 18.40 | +1.10 | +6.36% | 4 | 35 | 103.00 | 0.14 | -0.02 | -12.50% | 5 | 829 |
| 17.44 | -2.88 | -14.17% | 6 | 67 | 104.00 | 0.16 | -0.06 | -27.27% | 97 | 555 |
| 16.37 | -0.25 | -1.50% | 57 | 14,658 | 105.00 | 0.17 | -0.04 | -19.05% | 855 | 8,460 |
| 15.61 | +0.79 | +5.33% | 106 | 79 | 106.00 | 0.21 | -0.08 | -27.59% | 83 | 1,056 |
| 14.65 | +0.60 | +4.27% | 73 | 96 | 107.00 | 0.25 | -0.04 | -13.79% | 714 | 535 |
| 13.57 | -0.89 | -6.15% | 8 | 58 | 108.00 | 0.29 | -0.12 | -29.27% | 495 | 851 |
| 10.65 | -1.71 | -13.83% | 9 | 41 | 109.00 | 0.36 | -0.06 | -14.29% | 432 | 614 |
| 11.97 | +0.02 | +0.17% | 403 | 13,266 | 110.00 | 0.40 | -0.09 | -18.37% | 764 | 13,901 |
| 10.55 | +0.04 | +0.38% | 135 | 168 | 111.00 | 0.53 | -0.08 | -13.11% | 479 | 485 |
| 9.92 | +0.37 | +3.87% | 218 | 299 | 112.00 | 0.62 | -0.13 | -17.33% | 242 | 877 |
| 9.00 | -0.25 | -2.70% | 90 | 369 | 113.00 | 0.75 | -0.13 | -14.77% | 639 | 944 |
| 8.00 | -0.30 | -3.61% | 64 | 788 | 114.00 | 0.92 | -0.13 | -12.38% | 352 | 1,480 |
| 7.66 | -0.09 | -1.16% | 348 | 24,470 | 115.00 | 1.11 | -0.14 | -11.20% | 4,823 | 26,165 |
| 6.60 | +0.25 | +3.94% | 80 | 259 | 116.00 | 1.37 | -0.17 | -11.04% | 737 | 965 |
| 6.03 | -0.22 | -3.52% | 352 | 280 | 117.00 | 1.64 | -0.17 | -9.39% | 740 | 703 |
| 5.50 | +0.05 | +0.92% | 349 | 555 | 118.00 | 1.95 | -0.20 | -9.30% | 1,382 | 1,096 |
| 4.75 | -0.27 | -5.38% | 302 | 431 | 119.00 | 2.42 | -0.14 | -5.47% | 899 | 779 |
| 4.30 | -0.10 | -2.27% | 1,817 | 24,815 | 120.00 | 2.70 | -0.24 | -8.16% | 2,324 | 7,489 |
| 3.75 | -0.10 | -2.60% | 731 | 855 | 121.00 | 3.19 | -0.16 | -4.78% | 399 | 810 |
| 3.25 | -0.10 | -2.99% | 1,911 | 1,465 | 122.00 | 3.68 | -0.21 | -5.40% | 499 | 807 |
| 2.80 | -0.10 | -3.45% | 1,192 | 1,464 | 123.00 | 4.40 | -0.04 | -0.90% | 146 | 926 |
| 2.38 | -0.14 | -5.56% | 838 | 944 | 124.00 | 4.98 | -0.48 | -8.79% | 29 | 573 |
| 2.03 | -0.13 | -6.02% | 3,850 | 28,744 | 125.00 | 5.55 | -0.25 | -4.31% | 122 | 3,155 |
| 1.68 | -0.10 | -5.62% | 807 | 1,527 | 126.00 | 6.40 | -0.50 | -7.25% | 10 | 236 |
| 1.42 | -0.09 | -5.96% | 268 | 970 | 127.00 | 7.08 | -0.22 | -3.01% | 7 | 118 |
| 1.13 | -0.14 | -11.02% | 529 | 868 | 128.00 | 8.15 | -0.80 | -8.94% | 13 | 247 |
| 0.97 | -0.08 | -7.62% | 337 | 1,366 | 129.00 | 9.16 | +0.46 | +5.29% | 11 | 180 |
| 0.80 | -0.08 | -9.09% | 871 | 29,745 | 130.00 | 9.51 | -0.74 | -7.22% | 21 | 591 |
| 0.66 | -0.06 | -8.33% | 129 | 1,765 | 131.00 | 11.40 | +3.80 | +50.00% | 9 | 25 |
| 0.52 | -0.06 | -10.34% | 113 | 772 | 132.00 | 11.27 | +1.07 | +10.49% | 1 | 3 |
| 0.42 | +0.03 | +7.69% | 69 | 1,181 | 133.00 | 12.15 | +0.40 | +3.40% | 39 | 5 |
| 0.34 | +0.02 | +6.25% | 250 | 792 | 134.00 | 13.13 | +2.48 | +23.29% | 1 | 23 |
| 0.29 | -0.02 | -6.45% | 458 | 17,664 | 135.00 | 14.15 | +0.15 | +1.07% | 1 | 127 |
| 0.22 | -0.01 | -4.35% | 70 | 986 | 136.00 | 11.91 | +11.91 | - | - | 1 |
| 0.17 | -0.01 | -5.56% | 100 | 789 | 137.00 | 16.90 | 0.00 | - | 1 | 16 |
| 0.16 | -0.01 | -5.88% | 142 | 438 | 138.00 | 18.65 | +5.34 | +40.12% | 5 | 24 |
| 0.12 | -0.01 | -7.69% | 51 | 418 | 139.00 | 16.20 | 0.00 | - | - | 3 |
| 0.10 | -0.02 | -16.67% | 389 | 7,400 | 140.00 | 17.70 | 0.00 | - | 3 | 783 |
| 0.09 | 0.00 | - | 11 | 277 | 141.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 672 | 142.00 | 20.13 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 3 | 228 | 143.00 | 17.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 93 | 144.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 50 | 4,268 | 145.00 | 22.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 33 | 59 | 146.00 | 23.00 | 0.00 | - | 26 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 26 | 147.00 | 25.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 68 | 148.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 71 | 149.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 38 | 2,686 | 150.00 | 28.54 | 0.00 | - | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 15 | 1,397 | 155.00 | 31.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 121 | 5,036 | 160.00 | 40.50 | +2.85 | +7.57% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,997 | 165.00 | 68.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 24 | 323 | 170.00 | 46.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 20 | 280 | 175.00 | 55.00 | +0.75 | +1.38% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 603 | 180.00 | 63.83 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 300 | 185.00 | 62.25 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 30 | 87 | 190.00 | 82.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 339 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 394 | 200.00 | 78.82 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 119 | 210.00 | 86.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 651 | 220.00 | 99.10 | -1.35 | -1.34% | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.