AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
101.900.00-172825.000.07-0.01-12.50%666,071
91.450.00-1127430.000.120.00-211,855
92.400.00-314935.000.170.00-556,067
81.60-5.40-6.21%31,06740.000.25+0.01+4.17%537,945
79.58-3.67-4.41%557045.000.37+0.03+8.82%410,430
70.85-8.83-11.08%42,57350.000.56+0.08+16.67%7821,292
66.95-8.87-11.70%24,64855.000.71+0.04+5.97%9511,894
63.35-6.85-9.76%16,21160.000.99+0.09+10.00%14524,288
65.500.00-265,05765.001.34+0.13+10.74%28625,641
54.62-5.92-9.78%117,43970.001.82+0.22+13.75%44233,959
50.20-5.15-9.30%368,75475.002.40+0.31+14.83%29232,001
46.12-5.07-9.90%12412,52480.003.15+0.36+12.90%1,97731,010
42.25-4.95-10.49%7414,82785.004.05+0.45+12.50%1,39618,998
38.50-4.09-9.60%12114,93190.005.12+0.63+14.03%36124,126
34.90-4.02-10.33%13810,86395.006.38+0.78+13.93%65012,173
31.35-4.30-12.06%60024,578100.007.95+0.85+11.97%1,89612,558
28.43-4.17-12.79%1896,794105.009.65+0.92+10.54%535,579
25.53-4.20-14.13%13413,615110.0011.60+1.15+11.00%10713,195
22.50-5.10-18.48%3,92519,287115.0013.85+1.40+11.24%1625,372
20.35-3.40-14.32%4,01021,720120.0016.30+1.60+10.88%372,805
18.08-3.07-14.52%2667,775125.0019.02+1.92+11.23%30803
16.14-2.86-15.05%1,03215,597130.0022.30+2.75+14.07%36704
14.16-2.89-16.95%28410,200135.0023.66+1.01+4.46%517
12.70-2.70-17.53%12,33017,152140.0027.85+2.00+7.74%5113
10.91-2.85-20.71%10,6585,232145.0028.400.00-49
9.85-2.35-19.26%81115,337150.0033.80+1.35+4.16%1102
8.92-2.08-18.91%952,977155.0034.850.00-14
7.81-1.89-19.48%1920160.0044.30+3.96+9.82%117
6.65-2.42-26.68%192,321165.0090.660.00-250
6.20-1.95-23.93%493,092170.0050.60+3.03+6.37%100114
5.38-1.60-22.92%171,430175.0051.710.00-11
4.90-1.30-20.97%2353,156180.0058.380.00-1663
4.45-1.15-20.54%183,147185.0066.000.00-11
3.91-1.29-24.81%150385190.0065.750.00-11
3.46-1.34-27.92%111,060195.0096.950.00-50
3.15-0.95-23.17%6308,448200.0096.920.00-40
2.57-0.88-25.51%345,110210.00106.800.00-60
2.13-0.74-25.78%8141,338220.00130.050.00-10
1.72-0.73-29.80%736883230.00145.220.00-200
1.45-0.81-35.84%8781,530240.00182.540.00-20
1.19-0.53-30.81%2,3873,040250.00154.500.00-150
1.05-0.42-28.57%1,114839260.00184.850.00-60
0.92-0.36-28.12%11642270.00170.300.00-20
0.82-0.28-25.45%1021,106280.00199.900.00-80
0.69-0.29-29.59%172,136290.00207.700.00-40
0.64-0.19-22.89%7,39031,864300.00179.700.00-20