Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.06 | +1.86 | +4.21% | 69 | 340 | 25.00 | 1.16 | -0.07 | -5.69% | 15 | 1,027 |
| 42.00 | 0.00 | - | 40 | 48 | 30.00 | 1.84 | -0.08 | -4.17% | 10 | 229 |
| 37.99 | -2.04 | -5.10% | 95 | 49 | 35.00 | 2.75 | -0.10 | -3.51% | 2 | 399 |
| 34.34 | +0.99 | +2.97% | 12 | 884 | 40.00 | 3.80 | +0.20 | +5.56% | 4 | 3,380 |
| 31.00 | +1.40 | +4.73% | 132 | 207 | 45.00 | 5.10 | -0.20 | -3.77% | 4 | 3,871 |
| 27.94 | +0.14 | +0.50% | 272 | 1,563 | 50.00 | 6.65 | -0.13 | -1.92% | 3 | 5,332 |
| 24.97 | +0.47 | +1.92% | 188 | 263 | 55.00 | 8.40 | -0.20 | -2.33% | 63 | 2,761 |
| 21.80 | +1.30 | +6.34% | 137 | 1,274 | 60.00 | 10.40 | -0.38 | -3.53% | 6 | 5,351 |
| 19.33 | +0.63 | +3.37% | 28 | 608 | 65.00 | 12.76 | -0.39 | -2.97% | 9 | 20,826 |
| 16.80 | +0.35 | +2.13% | 392 | 3,966 | 70.00 | 15.30 | -0.65 | -4.08% | 335 | 13,622 |
| 14.74 | +0.24 | +1.66% | 39 | 1,821 | 75.00 | 18.14 | -0.26 | -1.41% | 63 | 11,177 |
| 13.00 | +0.25 | +1.96% | 82 | 5,726 | 80.00 | 21.20 | -0.55 | -2.53% | 57 | 13,130 |
| 11.40 | +0.30 | +2.70% | 70 | 3,362 | 85.00 | 25.55 | 0.00 | - | 5 | 11,058 |
| 10.00 | +0.23 | +2.35% | 78 | 5,796 | 90.00 | 27.95 | -0.20 | -0.71% | 3 | 14,356 |
| 8.65 | +0.15 | +1.76% | 144 | 2,578 | 95.00 | 31.65 | -0.80 | -2.47% | 36 | 9,957 |
| 7.50 | +0.05 | +0.67% | 299 | 18,898 | 100.00 | 35.17 | -0.98 | -2.71% | 45 | 12,075 |
| 6.65 | +0.47 | +7.61% | 138 | 3,285 | 105.00 | 39.95 | -0.68 | -1.67% | 25 | 5,093 |
| 5.85 | +0.28 | +5.03% | 115 | 4,383 | 110.00 | 44.05 | -1.40 | -3.08% | 32 | 9,110 |
| 5.05 | +0.15 | +3.06% | 59 | 6,010 | 115.00 | 49.08 | 0.00 | - | 1 | 5,282 |
| 4.40 | +0.03 | +0.69% | 132 | 9,813 | 120.00 | 52.98 | -1.32 | -2.43% | 23 | 3,706 |
| 3.80 | +0.05 | +1.33% | 56 | 3,406 | 125.00 | 57.50 | -1.10 | -1.88% | 3 | 1,201 |
| 3.40 | +0.05 | +1.49% | 15 | 9,152 | 130.00 | 62.17 | -0.83 | -1.32% | 29 | 1,151 |
| 3.00 | +0.05 | +1.69% | 3 | 3,440 | 135.00 | 67.82 | 0.00 | - | 5 | 1,375 |
| 2.65 | +0.08 | +3.11% | 11 | 6,081 | 140.00 | 73.09 | 0.00 | - | 4 | 1,421 |
| 2.32 | -0.01 | -0.43% | 26 | 1,557 | 145.00 | 77.26 | 0.00 | - | 84 | 0 |
| 2.10 | +0.02 | +0.96% | 22 | 15,806 | 150.00 | 83.95 | 0.00 | - | 10 | 10 |
| 1.78 | 0.00 | - | 18 | 1,891 | 155.00 | 80.26 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 89 | 3,531 | 160.00 | 83.18 | 0.00 | - | 11 | 1 |
| 1.55 | +0.09 | +6.16% | 31 | 1,726 | 165.00 | 98.04 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 200 | 1,910 | 170.00 | 102.00 | 0.00 | - | 2 | 3 |
| 1.20 | -0.02 | -1.64% | 6 | 1,071 | 175.00 | 108.14 | 0.00 | - | 120 | 0 |
| 1.04 | -0.03 | -2.80% | 7 | 3,327 | 180.00 | 113.11 | 0.00 | - | 166 | 0 |
| 0.95 | +0.02 | +2.15% | 5 | 4,207 | 185.00 | 117.95 | 0.00 | - | 102 | 3 |
| 0.89 | -0.06 | -6.32% | 5 | 458 | 190.00 | 114.00 | 0.00 | - | 10 | 2 |
| 0.89 | 0.00 | - | 1 | 479 | 195.00 | 104.10 | 0.00 | - | 2 | 0 |
| 0.80 | +0.07 | +9.59% | 51 | 8,692 | 200.00 | 129.40 | 0.00 | - | 1 | 0 |
| 0.68 | +0.02 | +3.03% | 20 | 5,103 | 210.00 | 106.80 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 322 | 950 | 220.00 | 130.05 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5 | 735 | 230.00 | 145.22 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 5 | 1,175 | 240.00 | 163.35 | 0.00 | - | 4 | 10 |
| 0.45 | +0.08 | +21.62% | 1 | 2,348 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 1 | 425 | 260.00 | 160.75 | 0.00 | - | 2 | 0 |
| 0.30 | -0.08 | -21.05% | 2 | 320 | 270.00 | 188.35 | 0.00 | - | 2 | 0 |
| 0.26 | -0.06 | -18.75% | 1 | 595 | 280.00 | 198.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 35 | 290 | 290.00 | 193.45 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 117 | 9,331 | 300.00 | 199.84 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
