U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.40+0.24 (+0.32%)
Al cierre: 04:00PM EST
75.30 -0.10 (-0.13%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
51.80+0.20+0.39%1748725.000.400.00-1013,674
47.700.00-224930.000.66-0.07-9.59%21,625
44.00+0.50+1.15%314635.001.03-0.07-6.36%46,841
39.18+0.93+2.43%21,07040.001.54-0.11-6.67%7046,707
36.00+0.80+2.27%1256845.002.21-0.19-7.92%5911,396
31.85+0.96+3.11%342,59550.003.15-0.19-5.69%21519,894
27.85+0.65+2.39%644,22855.004.30-0.20-4.44%2,0806,481
24.75-0.02-0.08%576,29660.005.70-0.20-3.39%2,50216,717
21.30+0.60+2.90%194,97365.007.11-0.49-6.45%10024,538
18.58+1.12+6.41%806,60470.009.35-0.27-2.81%4720,413
15.70+0.45+2.95%1498,54775.0011.35-0.55-4.62%71418,907
13.50+0.60+4.65%70410,98280.0014.10-0.55-3.75%4515,673
11.40+0.55+5.07%4789,06585.0017.08+0.58+3.52%5411,187
9.55+0.35+3.80%6510,25790.0019.70-1.05-5.06%712,905
8.15+0.50+6.54%324,13695.0023.55-0.60-2.48%77,985
6.80+0.33+5.10%55324,231100.0027.00-1.00-3.57%5510,234
5.60+0.30+5.66%1,0107,090105.0030.97+0.47+1.54%174,080
4.70+0.25+5.62%1468,228110.0035.28-1.27-3.47%18,827
3.85+0.15+4.05%498,421115.0041.100.00-184,696
3.20+0.20+6.67%18220,801120.0046.100.00-12,571
2.84+0.40+16.39%214,967125.0050.200.00-3312
2.25+0.12+5.63%5014,692130.0055.470.00-311
1.84+0.03+1.66%703,868135.0072.550.00-20
1.61+0.08+5.23%1611,782140.0071.550.00-8737
1.30+0.03+2.36%223,351145.0075.000.00-21
1.13+0.10+9.71%8814,886150.0073.890.00-10
0.96+0.06+6.67%31,886155.0080.260.00-20
0.81+0.07+9.46%613,131160.0083.180.00-111
0.71+0.07+10.94%271,799165.0090.660.00-250
0.61+0.07+12.96%171,741170.00102.000.00-21
0.53+0.03+6.00%21,094175.00108.140.00-1200
0.46-0.03-6.12%322,733180.00113.110.00-1660
0.410.00-14,116185.00117.950.00-1020
0.35-0.01-2.78%2499190.00112.350.00-20
0.300.00-2593195.00131.060.00-150
0.29-0.01-3.33%2510,544200.00129.400.00-10
0.320.00-55,156210.00106.800.00-60
0.190.00-2976220.00130.050.00-10
0.160.00-40778230.00145.220.00-200
0.120.00-1191,344240.00182.540.00-20
0.11-0.01-8.33%782,901250.00154.500.00-150
0.10+0.01+11.11%42423260.00186.000.00-20
0.09-0.02-18.18%51384270.00203.500.00-60
0.070.00-31689280.00208.000.00-40
0.070.00-1463290.00193.450.00-40
0.070.00-2089,708300.00199.840.00-11