Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.82+0.49 (+0.41%)
Al cierre: 4:00p.m. EDT
119.95 +0.13 (+0.11%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.38 | +1.88 | +2.34% | 6 | 63 | 40.00 | 1.43 | +0.35 | +32.41% | 1 | 32 |
| 78.05 | +1.75 | +2.29% | 3 | 27 | 45.00 | 1.79 | 0.00 | - | 1 | 13 |
| 72.36 | +0.36 | +0.50% | 4 | 192 | 50.00 | 2.15 | 0.00 | - | 2 | 14 |
| 65.00 | 0.00 | - | 1 | 26 | 55.00 | 3.00 | 0.00 | - | 1 | 11 |
| 63.72 | +2.22 | +3.61% | 3 | 112 | 60.00 | 3.70 | 0.00 | - | 4 | 52 |
| 60.28 | 0.00 | - | 10 | 49 | 65.00 | 5.15 | 0.00 | - | 1 | 18 |
| 56.00 | +2.00 | +3.70% | 2 | 97 | 70.00 | 5.68 | -0.32 | -5.33% | 251 | 1,436 |
| 50.81 | 0.00 | - | 145 | 192 | 75.00 | 7.30 | +0.15 | +2.10% | 1 | 305 |
| 47.80 | 0.00 | - | 5 | 191 | 80.00 | 8.67 | -0.33 | -3.67% | 40 | 55 |
| 47.60 | +2.55 | +5.66% | 4 | 108 | 85.00 | 10.86 | 0.00 | - | 11 | 1,914 |
| 44.77 | -0.13 | -0.29% | 12 | 223 | 90.00 | 12.55 | -0.25 | -1.95% | 4 | 717 |
| 41.50 | +1.70 | +4.27% | 6 | 367 | 95.00 | 14.80 | -1.30 | -8.07% | 2 | 218 |
| 39.20 | +1.15 | +3.02% | 21 | 1,218 | 100.00 | 17.40 | 0.00 | - | 2 | 282 |
| 37.00 | +3.00 | +8.82% | 134 | 593 | 105.00 | 20.03 | 0.00 | - | 2 | 59 |
| 35.09 | +0.99 | +2.90% | 3 | 916 | 110.00 | 23.22 | 0.00 | - | 10 | 278 |
| 33.20 | +1.70 | +5.40% | 4 | 900 | 115.00 | 25.21 | -0.28 | -1.10% | 1 | 9 |
| 30.65 | +0.75 | +2.51% | 36 | 784 | 120.00 | 27.90 | -0.21 | -0.75% | 1 | 39 |
| 28.86 | +1.50 | +5.48% | 1 | 133 | 125.00 | 32.98 | 0.00 | - | 1 | 1 |
| 27.32 | +0.32 | +1.19% | 18 | 179 | 130.00 | 35.15 | 0.00 | - | 1 | 4,010 |
| 25.35 | +1.85 | +7.87% | 22 | 68 | 135.00 | - | - | - | - | - |
| 24.50 | +1.74 | +7.64% | 6 | 118 | 140.00 | 42.15 | 0.00 | - | 3 | 6 |
| 21.53 | 0.00 | - | 11 | 141 | 145.00 | 43.80 | -6.22 | -12.44% | 3 | 4,010 |
| 19.90 | -0.68 | -3.30% | 80 | 1,046 | 150.00 | 53.50 | 0.00 | - | 20 | 36 |
| 19.25 | +0.05 | +0.26% | 1 | 137 | 155.00 | 61.60 | 0.00 | - | 1 | 1 |
| 18.94 | +1.44 | +8.23% | 1 | 446 | 160.00 | 57.10 | 0.00 | - | 1 | 21 |
| 17.70 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 17.80 | +2.74 | +18.19% | 2 | 11 | 170.00 | - | - | - | - | - |
| 14.92 | 0.00 | - | 2 | 37 | 175.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 76 | 180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 265 | 311 | 185.00 | - | - | - | - | - |
| 12.80 | +0.79 | +6.58% | 9 | 4 | 190.00 | - | - | - | - | - |
| 12.63 | +1.65 | +15.03% | 5 | 64 | 195.00 | - | - | - | - | - |
| 12.00 | +0.30 | +2.56% | 23 | 359 | 200.00 | 88.50 | -6.13 | -6.48% | 3 | 4 |
© 2021 Verizon Media. Todos los derechos reservados.
