U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
96.11-4.23 (-4.22%)
Al cierre: 04:00PM EDT
95.71 -0.40 (-0.42%)
Fuera de horario: 05:52PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
77.640.00-273525.000.010.00-16,143
79.820.00-127730.000.020.00-41,900
69.200.00-114335.000.030.00-16,129
63.000.00-21,04740.000.07+0.03+75.00%178,042
52.99-14.29-21.24%756645.000.11+0.03+37.50%1111,482
47.95-3.90-7.52%392,63150.000.17+0.05+41.67%3621,542
42.45-6.16-12.67%14,11455.000.28+0.07+33.33%510,872
37.70-6.02-13.77%56,22260.000.46+0.14+43.75%40224,046
38.900.00-44,76965.000.79+0.23+41.07%51821,277
29.24-3.71-11.26%1296,82670.001.27+0.36+39.56%53428,487
24.55-5.47-18.22%418,33975.001.95+0.49+33.56%27431,798
20.55-3.92-16.02%37312,58680.002.95+0.75+34.09%95622,077
17.06-3.54-17.18%7014,01185.004.30+1.06+32.72%75924,420
13.85-3.10-18.29%51016,39090.006.10+1.42+30.34%2,13734,377
11.15-3.35-23.10%5249,24095.008.30+1.80+27.69%57424,469
8.80-2.46-21.85%2,45324,969100.0010.95+2.16+24.57%54618,999
6.80-2.00-22.73%6568,788105.0014.15+2.60+22.51%4311,155
5.30-1.58-22.97%1,22824,350110.0017.60+3.10+21.38%22323,025
4.00-1.32-24.81%92918,870115.0021.35+4.35+25.59%1299,228
3.05-1.05-25.61%1,01531,107120.0025.43+3.48+15.85%10110,025
2.33-0.83-26.27%27412,127125.0029.91+5.46+22.33%101,683
1.77-0.65-26.86%94315,224130.0034.34+4.21+13.97%951,452
1.35-0.49-26.63%47314,060135.0038.27+4.50+13.33%21439
1.03-0.39-27.46%3,87916,829140.0043.21+5.44+14.40%20565
0.82-0.31-27.43%3,2449,447145.0047.95+5.65+13.36%186
0.64-0.22-25.58%19028,981150.0048.000.00-28
0.52-0.15-22.39%1826,019155.0047.400.00-101
0.41-0.12-22.64%1817,697160.0049.450.00-40
0.35-0.09-20.45%5033,490165.0063.900.00-10
0.29-0.11-27.50%3984,800170.0068.990.00-3511
0.24-0.09-27.27%291,706175.0075.85+16.70+28.23%22
0.22-0.07-24.14%524,562180.0066.050.00-10
0.19-0.03-13.64%163,362185.0068.300.00-10
0.17-0.04-19.05%92,836190.0079.110.00-20
0.14-0.04-22.22%10823195.0073.350.00-140
0.12-0.04-25.00%4810,131200.0085.180.00-10
0.10-0.02-16.67%55,971210.0099.160.00-20
0.110.00-1002,467220.00109.170.00-20
0.090.00-42,171230.00119.060.00-20
0.06-0.01-14.29%32,221240.00182.540.00-20
0.060.00-575,475250.00154.500.00-150
0.050.00-512,031260.00184.850.00-60
0.040.00-201,411270.00170.300.00-20
0.050.00-91,489280.00160.420.00-20
0.050.00-13,419290.00170.450.00-60
0.030.00-9026,956300.00198.950.00-40