Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.64 | 0.00 | - | 2 | 735 | 25.00 | 0.01 | 0.00 | - | 1 | 6,143 |
| 79.82 | 0.00 | - | 1 | 277 | 30.00 | 0.02 | 0.00 | - | 4 | 1,900 |
| 69.20 | 0.00 | - | 1 | 143 | 35.00 | 0.03 | 0.00 | - | 1 | 6,129 |
| 63.00 | 0.00 | - | 2 | 1,047 | 40.00 | 0.07 | +0.03 | +75.00% | 17 | 8,042 |
| 52.99 | -14.29 | -21.24% | 7 | 566 | 45.00 | 0.11 | +0.03 | +37.50% | 11 | 11,482 |
| 47.95 | -3.90 | -7.52% | 39 | 2,631 | 50.00 | 0.17 | +0.05 | +41.67% | 36 | 21,542 |
| 42.45 | -6.16 | -12.67% | 1 | 4,114 | 55.00 | 0.28 | +0.07 | +33.33% | 5 | 10,872 |
| 37.70 | -6.02 | -13.77% | 5 | 6,222 | 60.00 | 0.46 | +0.14 | +43.75% | 402 | 24,046 |
| 38.90 | 0.00 | - | 4 | 4,769 | 65.00 | 0.79 | +0.23 | +41.07% | 518 | 21,277 |
| 29.24 | -3.71 | -11.26% | 129 | 6,826 | 70.00 | 1.27 | +0.36 | +39.56% | 534 | 28,487 |
| 24.55 | -5.47 | -18.22% | 41 | 8,339 | 75.00 | 1.95 | +0.49 | +33.56% | 274 | 31,798 |
| 20.55 | -3.92 | -16.02% | 373 | 12,586 | 80.00 | 2.95 | +0.75 | +34.09% | 956 | 22,077 |
| 17.06 | -3.54 | -17.18% | 70 | 14,011 | 85.00 | 4.30 | +1.06 | +32.72% | 759 | 24,420 |
| 13.85 | -3.10 | -18.29% | 510 | 16,390 | 90.00 | 6.10 | +1.42 | +30.34% | 2,137 | 34,377 |
| 11.15 | -3.35 | -23.10% | 524 | 9,240 | 95.00 | 8.30 | +1.80 | +27.69% | 574 | 24,469 |
| 8.80 | -2.46 | -21.85% | 2,453 | 24,969 | 100.00 | 10.95 | +2.16 | +24.57% | 546 | 18,999 |
| 6.80 | -2.00 | -22.73% | 656 | 8,788 | 105.00 | 14.15 | +2.60 | +22.51% | 43 | 11,155 |
| 5.30 | -1.58 | -22.97% | 1,228 | 24,350 | 110.00 | 17.60 | +3.10 | +21.38% | 223 | 23,025 |
| 4.00 | -1.32 | -24.81% | 929 | 18,870 | 115.00 | 21.35 | +4.35 | +25.59% | 129 | 9,228 |
| 3.05 | -1.05 | -25.61% | 1,015 | 31,107 | 120.00 | 25.43 | +3.48 | +15.85% | 101 | 10,025 |
| 2.33 | -0.83 | -26.27% | 274 | 12,127 | 125.00 | 29.91 | +5.46 | +22.33% | 10 | 1,683 |
| 1.77 | -0.65 | -26.86% | 943 | 15,224 | 130.00 | 34.34 | +4.21 | +13.97% | 95 | 1,452 |
| 1.35 | -0.49 | -26.63% | 473 | 14,060 | 135.00 | 38.27 | +4.50 | +13.33% | 21 | 439 |
| 1.03 | -0.39 | -27.46% | 3,879 | 16,829 | 140.00 | 43.21 | +5.44 | +14.40% | 20 | 565 |
| 0.82 | -0.31 | -27.43% | 3,244 | 9,447 | 145.00 | 47.95 | +5.65 | +13.36% | 1 | 86 |
| 0.64 | -0.22 | -25.58% | 190 | 28,981 | 150.00 | 48.00 | 0.00 | - | 2 | 8 |
| 0.52 | -0.15 | -22.39% | 182 | 6,019 | 155.00 | 47.40 | 0.00 | - | 10 | 1 |
| 0.41 | -0.12 | -22.64% | 181 | 7,697 | 160.00 | 49.45 | 0.00 | - | 4 | 0 |
| 0.35 | -0.09 | -20.45% | 503 | 3,490 | 165.00 | 63.90 | 0.00 | - | 1 | 0 |
| 0.29 | -0.11 | -27.50% | 398 | 4,800 | 170.00 | 68.99 | 0.00 | - | 35 | 11 |
| 0.24 | -0.09 | -27.27% | 29 | 1,706 | 175.00 | 75.85 | +16.70 | +28.23% | 2 | 2 |
| 0.22 | -0.07 | -24.14% | 52 | 4,562 | 180.00 | 66.05 | 0.00 | - | 1 | 0 |
| 0.19 | -0.03 | -13.64% | 16 | 3,362 | 185.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 9 | 2,836 | 190.00 | 79.11 | 0.00 | - | 2 | 0 |
| 0.14 | -0.04 | -22.22% | 10 | 823 | 195.00 | 73.35 | 0.00 | - | 14 | 0 |
| 0.12 | -0.04 | -25.00% | 48 | 10,131 | 200.00 | 85.18 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 5 | 5,971 | 210.00 | 99.16 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 100 | 2,467 | 220.00 | 109.17 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 2,171 | 230.00 | 119.06 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 2,221 | 240.00 | 182.54 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 57 | 5,475 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 51 | 2,031 | 260.00 | 184.85 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 20 | 1,411 | 270.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 1,489 | 280.00 | 160.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3,419 | 290.00 | 170.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 90 | 26,956 | 300.00 | 198.95 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
