U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.08+4.65 (+5.64%)
Al cierre: 04:00PM EDT
87.27 +0.19 (+0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
63.10+3.25+5.43%2625.000.83-0.23-21.70%63247
55.000.00-14630.001.35-0.35-20.59%2419
51.570.00-2335.001.92+0.02+1.05%6615
47.870.00-873240.002.72-0.43-13.65%571,760
47.65+2.65+5.89%117545.003.71-0.69-15.68%3366
44.25+4.00+9.94%151,51350.004.85-0.60-11.01%62,181
38.200.00-121455.006.20-0.75-10.79%31,219
37.47+3.22+9.40%593060.007.72-0.85-9.92%42,303
31.20-0.55-1.73%119465.009.55-1.01-9.56%1018,341
31.42+2.42+8.34%51,68670.0011.50-1.02-8.15%95,027
29.00+2.65+10.06%4362875.0013.50-1.70-11.18%325,435
26.20+2.36+9.90%172,09380.0015.90-1.65-9.40%5709,609
23.30+1.60+7.37%7321,78585.0018.30-2.23-10.86%6649,144
22.25+2.55+12.94%2262,76390.0021.20-2.17-9.29%759,483
20.25+3.15+18.42%171,99595.0023.86-2.61-9.86%598,981
18.60+2.30+14.11%23013,455100.0027.00-3.22-10.66%619,127
16.80+1.95+13.13%143,036105.0030.05-1.60-5.06%13,217
15.10+1.64+12.18%263,168110.0033.95-3.35-8.98%807,352
13.77+2.02+17.19%153,679115.0040.970.00-474,663
12.40+1.52+13.97%4210,794120.0041.20-3.05-6.89%43,766
11.28+1.33+13.37%32,719125.0046.970.00-11,086
10.45+1.45+16.11%204,948130.0049.30-4.05-7.59%104,243
9.40+1.60+20.51%12,340135.0057.250.00-11,389
8.65+1.38+18.98%94,497140.0057.67-1.51-2.55%501,553
7.70+0.15+1.99%321,064145.0066.460.00-13,862
7.10+0.80+12.70%6715,076150.0066.890.00-3851
6.55+0.90+15.93%71,477155.0071.350.00-1105
6.05+0.85+16.35%283,410160.0080.100.00-2364
5.45+0.89+19.52%201,627165.0084.330.00-1182
4.90+0.55+12.64%161,286170.0089.760.00-101678
4.56+0.66+16.92%21,091175.0092.650.00-100116
4.15+0.45+12.16%12,718180.0098.850.00-9171
3.200.00-44,313185.0092.820.00-226
3.62+0.41+12.77%30427190.0099.240.00-1111
3.30-0.10-2.94%2482195.00108.710.00-3128
3.05+0.15+5.17%275,098200.00112.550.00-2319
2.62+0.12+4.80%16506210.00103.300.00-200
2.30-0.20-8.00%2492220.00135.320.00-201
1.94-0.21-9.77%26676230.00145.220.00-2088
1.71-0.04-2.29%1321,210240.00148.510.00-18210
1.50+0.10+7.14%1471,769250.00154.500.00-150
1.34-0.56-29.47%3251260.00164.050.00-12
1.20+0.10+9.09%134199270.00190.500.00-100
1.10-0.09-7.56%102485280.00198.000.00-10
0.95+0.06+6.74%13220290.00202.500.00-60
0.90+0.06+7.14%1305,333300.00210.000.00-121