U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.82+0.49 (+0.41%)
Al cierre: 4:00p.m. EDT
119.95 +0.13 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
82.38+1.88+2.34%66340.001.43+0.35+32.41%132
78.05+1.75+2.29%32745.001.790.00-113
72.36+0.36+0.50%419250.002.150.00-214
65.000.00-12655.003.000.00-111
63.72+2.22+3.61%311260.003.700.00-452
60.280.00-104965.005.150.00-118
56.00+2.00+3.70%29770.005.68-0.32-5.33%2511,436
50.810.00-14519275.007.30+0.15+2.10%1305
47.800.00-519180.008.67-0.33-3.67%4055
47.60+2.55+5.66%410885.0010.860.00-111,914
44.77-0.13-0.29%1222390.0012.55-0.25-1.95%4717
41.50+1.70+4.27%636795.0014.80-1.30-8.07%2218
39.20+1.15+3.02%211,218100.0017.400.00-2282
37.00+3.00+8.82%134593105.0020.030.00-259
35.09+0.99+2.90%3916110.0023.220.00-10278
33.20+1.70+5.40%4900115.0025.21-0.28-1.10%19
30.65+0.75+2.51%36784120.0027.90-0.21-0.75%139
28.86+1.50+5.48%1133125.0032.980.00-11
27.32+0.32+1.19%18179130.0035.150.00-14,010
25.35+1.85+7.87%2268135.00-----
24.50+1.74+7.64%6118140.0042.150.00-36
21.530.00-11141145.0043.80-6.22-12.44%34,010
19.90-0.68-3.30%801,046150.0053.500.00-2036
19.25+0.05+0.26%1137155.0061.600.00-11
18.94+1.44+8.23%1446160.0057.100.00-121
17.700.00-56165.00-----
17.80+2.74+18.19%211170.00-----
14.920.00-237175.00-----
13.250.00-176180.00-----
12.600.00-265311185.00-----
12.80+0.79+6.58%94190.00-----
12.63+1.65+15.03%564195.00-----
12.00+0.30+2.56%23359200.0088.50-6.13-6.48%34