U.S. markets close in 1 hour 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.79+0.62 (+0.93%)
A partir del 02:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
46.06+1.86+4.21%6934025.001.16-0.07-5.69%151,027
42.000.00-404830.001.84-0.08-4.17%10229
37.99-2.04-5.10%954935.002.75-0.10-3.51%2399
34.34+0.99+2.97%1288440.003.80+0.20+5.56%43,380
31.00+1.40+4.73%13220745.005.10-0.20-3.77%43,871
27.94+0.14+0.50%2721,56350.006.65-0.13-1.92%35,332
24.97+0.47+1.92%18826355.008.40-0.20-2.33%632,761
21.80+1.30+6.34%1371,27460.0010.40-0.38-3.53%65,351
19.33+0.63+3.37%2860865.0012.76-0.39-2.97%920,826
16.80+0.35+2.13%3923,96670.0015.30-0.65-4.08%33513,622
14.74+0.24+1.66%391,82175.0018.14-0.26-1.41%6311,177
13.00+0.25+1.96%825,72680.0021.20-0.55-2.53%5713,130
11.40+0.30+2.70%703,36285.0025.550.00-511,058
10.00+0.23+2.35%785,79690.0027.95-0.20-0.71%314,356
8.65+0.15+1.76%1442,57895.0031.65-0.80-2.47%369,957
7.50+0.05+0.67%29918,898100.0035.17-0.98-2.71%4512,075
6.65+0.47+7.61%1383,285105.0039.95-0.68-1.67%255,093
5.85+0.28+5.03%1154,383110.0044.05-1.40-3.08%329,110
5.05+0.15+3.06%596,010115.0049.080.00-15,282
4.40+0.03+0.69%1329,813120.0052.98-1.32-2.43%233,706
3.80+0.05+1.33%563,406125.0057.50-1.10-1.88%31,201
3.40+0.05+1.49%159,152130.0062.17-0.83-1.32%291,151
3.00+0.05+1.69%33,440135.0067.820.00-51,375
2.65+0.08+3.11%116,081140.0073.090.00-41,421
2.32-0.01-0.43%261,557145.0077.260.00-840
2.10+0.02+0.96%2215,806150.0083.950.00-1010
1.780.00-181,891155.0080.260.00-20
1.650.00-893,531160.0083.180.00-111
1.55+0.09+6.16%311,726165.0098.040.00-20
1.320.00-2001,910170.00102.000.00-23
1.20-0.02-1.64%61,071175.00108.140.00-1200
1.04-0.03-2.80%73,327180.00113.110.00-1660
0.95+0.02+2.15%54,207185.00117.950.00-1023
0.89-0.06-6.32%5458190.00114.000.00-102
0.890.00-1479195.00104.100.00-20
0.80+0.07+9.59%518,692200.00129.400.00-10
0.68+0.02+3.03%205,103210.00106.800.00-60
0.600.00-322950220.00130.050.00-10
0.580.00-5735230.00145.220.00-200
0.510.00-51,175240.00163.350.00-410
0.45+0.08+21.62%12,348250.00154.500.00-150
0.400.00-1425260.00160.750.00-20
0.30-0.08-21.05%2320270.00188.350.00-20
0.26-0.06-18.75%1595280.00198.000.00-10
0.240.00-35290290.00193.450.00-40
0.220.00-1179,331300.00199.840.00-11