Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | +3.25 | +5.43% | 2 | 6 | 25.00 | 0.83 | -0.23 | -21.70% | 632 | 47 |
| 55.00 | 0.00 | - | 14 | 6 | 30.00 | 1.35 | -0.35 | -20.59% | 24 | 19 |
| 51.57 | 0.00 | - | 2 | 3 | 35.00 | 1.92 | +0.02 | +1.05% | 66 | 15 |
| 47.87 | 0.00 | - | 8 | 732 | 40.00 | 2.72 | -0.43 | -13.65% | 57 | 1,760 |
| 47.65 | +2.65 | +5.89% | 1 | 175 | 45.00 | 3.71 | -0.69 | -15.68% | 3 | 366 |
| 44.25 | +4.00 | +9.94% | 15 | 1,513 | 50.00 | 4.85 | -0.60 | -11.01% | 6 | 2,181 |
| 38.20 | 0.00 | - | 1 | 214 | 55.00 | 6.20 | -0.75 | -10.79% | 3 | 1,219 |
| 37.47 | +3.22 | +9.40% | 5 | 930 | 60.00 | 7.72 | -0.85 | -9.92% | 4 | 2,303 |
| 31.20 | -0.55 | -1.73% | 1 | 194 | 65.00 | 9.55 | -1.01 | -9.56% | 10 | 18,341 |
| 31.42 | +2.42 | +8.34% | 5 | 1,686 | 70.00 | 11.50 | -1.02 | -8.15% | 9 | 5,027 |
| 29.00 | +2.65 | +10.06% | 43 | 628 | 75.00 | 13.50 | -1.70 | -11.18% | 32 | 5,435 |
| 26.20 | +2.36 | +9.90% | 17 | 2,093 | 80.00 | 15.90 | -1.65 | -9.40% | 570 | 9,609 |
| 23.30 | +1.60 | +7.37% | 732 | 1,785 | 85.00 | 18.30 | -2.23 | -10.86% | 664 | 9,144 |
| 22.25 | +2.55 | +12.94% | 226 | 2,763 | 90.00 | 21.20 | -2.17 | -9.29% | 75 | 9,483 |
| 20.25 | +3.15 | +18.42% | 17 | 1,995 | 95.00 | 23.86 | -2.61 | -9.86% | 59 | 8,981 |
| 18.60 | +2.30 | +14.11% | 230 | 13,455 | 100.00 | 27.00 | -3.22 | -10.66% | 61 | 9,127 |
| 16.80 | +1.95 | +13.13% | 14 | 3,036 | 105.00 | 30.05 | -1.60 | -5.06% | 1 | 3,217 |
| 15.10 | +1.64 | +12.18% | 26 | 3,168 | 110.00 | 33.95 | -3.35 | -8.98% | 80 | 7,352 |
| 13.77 | +2.02 | +17.19% | 15 | 3,679 | 115.00 | 40.97 | 0.00 | - | 47 | 4,663 |
| 12.40 | +1.52 | +13.97% | 42 | 10,794 | 120.00 | 41.20 | -3.05 | -6.89% | 4 | 3,766 |
| 11.28 | +1.33 | +13.37% | 3 | 2,719 | 125.00 | 46.97 | 0.00 | - | 1 | 1,086 |
| 10.45 | +1.45 | +16.11% | 20 | 4,948 | 130.00 | 49.30 | -4.05 | -7.59% | 10 | 4,243 |
| 9.40 | +1.60 | +20.51% | 1 | 2,340 | 135.00 | 57.25 | 0.00 | - | 1 | 1,389 |
| 8.65 | +1.38 | +18.98% | 9 | 4,497 | 140.00 | 57.67 | -1.51 | -2.55% | 50 | 1,553 |
| 7.70 | +0.15 | +1.99% | 32 | 1,064 | 145.00 | 66.46 | 0.00 | - | 1 | 3,862 |
| 7.10 | +0.80 | +12.70% | 67 | 15,076 | 150.00 | 66.89 | 0.00 | - | 3 | 851 |
| 6.55 | +0.90 | +15.93% | 7 | 1,477 | 155.00 | 71.35 | 0.00 | - | 1 | 105 |
| 6.05 | +0.85 | +16.35% | 28 | 3,410 | 160.00 | 80.10 | 0.00 | - | 2 | 364 |
| 5.45 | +0.89 | +19.52% | 20 | 1,627 | 165.00 | 84.33 | 0.00 | - | 1 | 182 |
| 4.90 | +0.55 | +12.64% | 16 | 1,286 | 170.00 | 89.76 | 0.00 | - | 101 | 678 |
| 4.56 | +0.66 | +16.92% | 2 | 1,091 | 175.00 | 92.65 | 0.00 | - | 100 | 116 |
| 4.15 | +0.45 | +12.16% | 1 | 2,718 | 180.00 | 98.85 | 0.00 | - | 9 | 171 |
| 3.20 | 0.00 | - | 4 | 4,313 | 185.00 | 92.82 | 0.00 | - | 2 | 26 |
| 3.62 | +0.41 | +12.77% | 30 | 427 | 190.00 | 99.24 | 0.00 | - | 1 | 111 |
| 3.30 | -0.10 | -2.94% | 2 | 482 | 195.00 | 108.71 | 0.00 | - | 31 | 28 |
| 3.05 | +0.15 | +5.17% | 27 | 5,098 | 200.00 | 112.55 | 0.00 | - | 2 | 319 |
| 2.62 | +0.12 | +4.80% | 16 | 506 | 210.00 | 103.30 | 0.00 | - | 20 | 0 |
| 2.30 | -0.20 | -8.00% | 2 | 492 | 220.00 | 135.32 | 0.00 | - | 20 | 1 |
| 1.94 | -0.21 | -9.77% | 26 | 676 | 230.00 | 145.22 | 0.00 | - | 20 | 88 |
| 1.71 | -0.04 | -2.29% | 132 | 1,210 | 240.00 | 148.51 | 0.00 | - | 182 | 10 |
| 1.50 | +0.10 | +7.14% | 147 | 1,769 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 1.34 | -0.56 | -29.47% | 32 | 51 | 260.00 | 164.05 | 0.00 | - | 1 | 2 |
| 1.20 | +0.10 | +9.09% | 134 | 199 | 270.00 | 190.50 | 0.00 | - | 10 | 0 |
| 1.10 | -0.09 | -7.56% | 102 | 485 | 280.00 | 198.00 | 0.00 | - | 1 | 0 |
| 0.95 | +0.06 | +6.74% | 13 | 220 | 290.00 | 202.50 | 0.00 | - | 6 | 0 |
| 0.90 | +0.06 | +7.14% | 130 | 5,333 | 300.00 | 210.00 | 0.00 | - | 12 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
