AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.90 | 0.00 | - | 1 | 728 | 25.00 | 0.07 | -0.01 | -12.50% | 66 | 6,071 |
| 91.45 | 0.00 | - | 11 | 274 | 30.00 | 0.12 | 0.00 | - | 21 | 1,855 |
| 92.40 | 0.00 | - | 3 | 149 | 35.00 | 0.17 | 0.00 | - | 55 | 6,067 |
| 81.60 | -5.40 | -6.21% | 3 | 1,067 | 40.00 | 0.25 | +0.01 | +4.17% | 53 | 7,945 |
| 79.58 | -3.67 | -4.41% | 5 | 570 | 45.00 | 0.37 | +0.03 | +8.82% | 4 | 10,430 |
| 70.85 | -8.83 | -11.08% | 4 | 2,573 | 50.00 | 0.56 | +0.08 | +16.67% | 78 | 21,292 |
| 66.95 | -8.87 | -11.70% | 2 | 4,648 | 55.00 | 0.71 | +0.04 | +5.97% | 95 | 11,894 |
| 63.35 | -6.85 | -9.76% | 1 | 6,211 | 60.00 | 0.99 | +0.09 | +10.00% | 145 | 24,288 |
| 65.50 | 0.00 | - | 26 | 5,057 | 65.00 | 1.34 | +0.13 | +10.74% | 286 | 25,641 |
| 54.62 | -5.92 | -9.78% | 11 | 7,439 | 70.00 | 1.82 | +0.22 | +13.75% | 442 | 33,959 |
| 50.20 | -5.15 | -9.30% | 36 | 8,754 | 75.00 | 2.40 | +0.31 | +14.83% | 292 | 32,001 |
| 46.12 | -5.07 | -9.90% | 124 | 12,524 | 80.00 | 3.15 | +0.36 | +12.90% | 1,977 | 31,010 |
| 42.25 | -4.95 | -10.49% | 74 | 14,827 | 85.00 | 4.05 | +0.45 | +12.50% | 1,396 | 18,998 |
| 38.50 | -4.09 | -9.60% | 121 | 14,931 | 90.00 | 5.12 | +0.63 | +14.03% | 361 | 24,126 |
| 34.90 | -4.02 | -10.33% | 138 | 10,863 | 95.00 | 6.38 | +0.78 | +13.93% | 650 | 12,173 |
| 31.35 | -4.30 | -12.06% | 600 | 24,578 | 100.00 | 7.95 | +0.85 | +11.97% | 1,896 | 12,558 |
| 28.43 | -4.17 | -12.79% | 189 | 6,794 | 105.00 | 9.65 | +0.92 | +10.54% | 53 | 5,579 |
| 25.53 | -4.20 | -14.13% | 134 | 13,615 | 110.00 | 11.60 | +1.15 | +11.00% | 107 | 13,195 |
| 22.50 | -5.10 | -18.48% | 3,925 | 19,287 | 115.00 | 13.85 | +1.40 | +11.24% | 162 | 5,372 |
| 20.35 | -3.40 | -14.32% | 4,010 | 21,720 | 120.00 | 16.30 | +1.60 | +10.88% | 37 | 2,805 |
| 18.08 | -3.07 | -14.52% | 266 | 7,775 | 125.00 | 19.02 | +1.92 | +11.23% | 30 | 803 |
| 16.14 | -2.86 | -15.05% | 1,032 | 15,597 | 130.00 | 22.30 | +2.75 | +14.07% | 36 | 704 |
| 14.16 | -2.89 | -16.95% | 284 | 10,200 | 135.00 | 23.66 | +1.01 | +4.46% | 5 | 17 |
| 12.70 | -2.70 | -17.53% | 12,330 | 17,152 | 140.00 | 27.85 | +2.00 | +7.74% | 5 | 113 |
| 10.91 | -2.85 | -20.71% | 10,658 | 5,232 | 145.00 | 28.40 | 0.00 | - | 4 | 9 |
| 9.85 | -2.35 | -19.26% | 811 | 15,337 | 150.00 | 33.80 | +1.35 | +4.16% | 1 | 102 |
| 8.92 | -2.08 | -18.91% | 95 | 2,977 | 155.00 | 34.85 | 0.00 | - | 1 | 4 |
| 7.81 | -1.89 | -19.48% | 192 | 0 | 160.00 | 44.30 | +3.96 | +9.82% | 1 | 17 |
| 6.65 | -2.42 | -26.68% | 19 | 2,321 | 165.00 | 90.66 | 0.00 | - | 25 | 0 |
| 6.20 | -1.95 | -23.93% | 49 | 3,092 | 170.00 | 50.60 | +3.03 | +6.37% | 100 | 114 |
| 5.38 | -1.60 | -22.92% | 17 | 1,430 | 175.00 | 51.71 | 0.00 | - | 1 | 1 |
| 4.90 | -1.30 | -20.97% | 235 | 3,156 | 180.00 | 58.38 | 0.00 | - | 166 | 3 |
| 4.45 | -1.15 | -20.54% | 18 | 3,147 | 185.00 | 66.00 | 0.00 | - | 1 | 1 |
| 3.91 | -1.29 | -24.81% | 150 | 385 | 190.00 | 65.75 | 0.00 | - | 1 | 1 |
| 3.46 | -1.34 | -27.92% | 11 | 1,060 | 195.00 | 96.95 | 0.00 | - | 5 | 0 |
| 3.15 | -0.95 | -23.17% | 630 | 8,448 | 200.00 | 96.92 | 0.00 | - | 4 | 0 |
| 2.57 | -0.88 | -25.51% | 34 | 5,110 | 210.00 | 106.80 | 0.00 | - | 6 | 0 |
| 2.13 | -0.74 | -25.78% | 814 | 1,338 | 220.00 | 130.05 | 0.00 | - | 1 | 0 |
| 1.72 | -0.73 | -29.80% | 736 | 883 | 230.00 | 145.22 | 0.00 | - | 20 | 0 |
| 1.45 | -0.81 | -35.84% | 878 | 1,530 | 240.00 | 182.54 | 0.00 | - | 2 | 0 |
| 1.19 | -0.53 | -30.81% | 2,387 | 3,040 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 1.05 | -0.42 | -28.57% | 1,114 | 839 | 260.00 | 184.85 | 0.00 | - | 6 | 0 |
| 0.92 | -0.36 | -28.12% | 11 | 642 | 270.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.82 | -0.28 | -25.45% | 102 | 1,106 | 280.00 | 199.90 | 0.00 | - | 8 | 0 |
| 0.69 | -0.29 | -29.59% | 17 | 2,136 | 290.00 | 207.70 | 0.00 | - | 4 | 0 |
| 0.64 | -0.19 | -22.89% | 7,390 | 31,864 | 300.00 | 179.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.