Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | +0.20 | +0.39% | 17 | 487 | 25.00 | 0.40 | 0.00 | - | 101 | 3,674 |
| 47.70 | 0.00 | - | 2 | 249 | 30.00 | 0.66 | -0.07 | -9.59% | 2 | 1,625 |
| 44.00 | +0.50 | +1.15% | 3 | 146 | 35.00 | 1.03 | -0.07 | -6.36% | 4 | 6,841 |
| 39.18 | +0.93 | +2.43% | 2 | 1,070 | 40.00 | 1.54 | -0.11 | -6.67% | 704 | 6,707 |
| 36.00 | +0.80 | +2.27% | 12 | 568 | 45.00 | 2.21 | -0.19 | -7.92% | 59 | 11,396 |
| 31.85 | +0.96 | +3.11% | 34 | 2,595 | 50.00 | 3.15 | -0.19 | -5.69% | 215 | 19,894 |
| 27.85 | +0.65 | +2.39% | 64 | 4,228 | 55.00 | 4.30 | -0.20 | -4.44% | 2,080 | 6,481 |
| 24.75 | -0.02 | -0.08% | 57 | 6,296 | 60.00 | 5.70 | -0.20 | -3.39% | 2,502 | 16,717 |
| 21.30 | +0.60 | +2.90% | 19 | 4,973 | 65.00 | 7.11 | -0.49 | -6.45% | 100 | 24,538 |
| 18.58 | +1.12 | +6.41% | 80 | 6,604 | 70.00 | 9.35 | -0.27 | -2.81% | 47 | 20,413 |
| 15.70 | +0.45 | +2.95% | 149 | 8,547 | 75.00 | 11.35 | -0.55 | -4.62% | 714 | 18,907 |
| 13.50 | +0.60 | +4.65% | 704 | 10,982 | 80.00 | 14.10 | -0.55 | -3.75% | 45 | 15,673 |
| 11.40 | +0.55 | +5.07% | 478 | 9,065 | 85.00 | 17.08 | +0.58 | +3.52% | 54 | 11,187 |
| 9.55 | +0.35 | +3.80% | 65 | 10,257 | 90.00 | 19.70 | -1.05 | -5.06% | 7 | 12,905 |
| 8.15 | +0.50 | +6.54% | 32 | 4,136 | 95.00 | 23.55 | -0.60 | -2.48% | 7 | 7,985 |
| 6.80 | +0.33 | +5.10% | 553 | 24,231 | 100.00 | 27.00 | -1.00 | -3.57% | 55 | 10,234 |
| 5.60 | +0.30 | +5.66% | 1,010 | 7,090 | 105.00 | 30.97 | +0.47 | +1.54% | 17 | 4,080 |
| 4.70 | +0.25 | +5.62% | 146 | 8,228 | 110.00 | 35.28 | -1.27 | -3.47% | 1 | 8,827 |
| 3.85 | +0.15 | +4.05% | 49 | 8,421 | 115.00 | 41.10 | 0.00 | - | 18 | 4,696 |
| 3.20 | +0.20 | +6.67% | 182 | 20,801 | 120.00 | 46.10 | 0.00 | - | 1 | 2,571 |
| 2.84 | +0.40 | +16.39% | 21 | 4,967 | 125.00 | 50.20 | 0.00 | - | 3 | 312 |
| 2.25 | +0.12 | +5.63% | 50 | 14,692 | 130.00 | 55.47 | 0.00 | - | 3 | 11 |
| 1.84 | +0.03 | +1.66% | 70 | 3,868 | 135.00 | 72.55 | 0.00 | - | 2 | 0 |
| 1.61 | +0.08 | +5.23% | 16 | 11,782 | 140.00 | 71.55 | 0.00 | - | 87 | 37 |
| 1.30 | +0.03 | +2.36% | 22 | 3,351 | 145.00 | 75.00 | 0.00 | - | 2 | 1 |
| 1.13 | +0.10 | +9.71% | 88 | 14,886 | 150.00 | 73.89 | 0.00 | - | 1 | 0 |
| 0.96 | +0.06 | +6.67% | 3 | 1,886 | 155.00 | 80.26 | 0.00 | - | 2 | 0 |
| 0.81 | +0.07 | +9.46% | 61 | 3,131 | 160.00 | 83.18 | 0.00 | - | 11 | 1 |
| 0.71 | +0.07 | +10.94% | 27 | 1,799 | 165.00 | 90.66 | 0.00 | - | 25 | 0 |
| 0.61 | +0.07 | +12.96% | 17 | 1,741 | 170.00 | 102.00 | 0.00 | - | 2 | 1 |
| 0.53 | +0.03 | +6.00% | 2 | 1,094 | 175.00 | 108.14 | 0.00 | - | 120 | 0 |
| 0.46 | -0.03 | -6.12% | 32 | 2,733 | 180.00 | 113.11 | 0.00 | - | 166 | 0 |
| 0.41 | 0.00 | - | 1 | 4,116 | 185.00 | 117.95 | 0.00 | - | 102 | 0 |
| 0.35 | -0.01 | -2.78% | 2 | 499 | 190.00 | 112.35 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 593 | 195.00 | 131.06 | 0.00 | - | 15 | 0 |
| 0.29 | -0.01 | -3.33% | 25 | 10,544 | 200.00 | 129.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 5,156 | 210.00 | 106.80 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 2 | 976 | 220.00 | 130.05 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 40 | 778 | 230.00 | 145.22 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 119 | 1,344 | 240.00 | 182.54 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 78 | 2,901 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 0.10 | +0.01 | +11.11% | 42 | 423 | 260.00 | 186.00 | 0.00 | - | 2 | 0 |
| 0.09 | -0.02 | -18.18% | 51 | 384 | 270.00 | 203.50 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 31 | 689 | 280.00 | 208.00 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 463 | 290.00 | 193.45 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 208 | 9,708 | 300.00 | 199.84 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
