U.S. markets closed
F S&P 500
4,594.25 -6.50 (-0.14%) F Dow Jones
36,295.00 -8.00 (-0.02%) F Nasdaq
15,980.00 -43.75 (-0.27%) E-mini Russell 2000 Index Futur
1,862.60 -3.10 (-0.17%) Petróleo
73.59 -0.48 (-0.65%) Oro
2,105.50 +15.80 (+0.76%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 0.00 | - | 2 | 8 | 50.00 | 0.03 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1,320 | 1,636 |
| 63.13 | 0.00 | - | 10 | 27 | 60.00 | 0.05 | 0.00 | - | 5 | 1,438 |
| 48.25 | 0.00 | - | 1 | 7 | 65.00 | 0.10 | +0.01 | +11.11% | 1 | 884 |
| 51.20 | 0.00 | - | 2 | 60 | 70.00 | 0.11 | -0.01 | -8.33% | 1 | 5,069 |
| 47.05 | 0.00 | - | 10 | 92 | 75.00 | 0.19 | -0.02 | -9.52% | 22 | 9,336 |
| 42.86 | 0.00 | - | 6 | 458 | 80.00 | 0.29 | 0.00 | - | 16 | 4,980 |
| 34.80 | -5.42 | -13.48% | 2 | 273 | 85.00 | 0.42 | -0.06 | -12.50% | 133 | 5,888 |
| 32.93 | +0.18 | +0.55% | 3 | 1,535 | 90.00 | 0.68 | -0.06 | -8.11% | 123 | 14,730 |
| 28.00 | 0.00 | - | 56 | 1,280 | 95.00 | 1.06 | -0.02 | -1.85% | 60 | 4,748 |
| 23.79 | +0.69 | +2.99% | 49 | 2,983 | 100.00 | 1.67 | 0.00 | - | 1,433 | 4,691 |
| 20.75 | +1.41 | +7.29% | 27 | 7,362 | 105.00 | 2.53 | -0.04 | -1.56% | 55 | 6,759 |
| 16.02 | +0.23 | +1.46% | 162 | 5,168 | 110.00 | 3.70 | -0.10 | -2.63% | 115 | 3,451 |
| 12.80 | -0.25 | -1.92% | 171 | 7,308 | 115.00 | 5.43 | -0.02 | -0.37% | 660 | 3,809 |
| 9.87 | -0.30 | -2.95% | 1,074 | 2,818 | 120.00 | 7.50 | -0.08 | -1.06% | 874 | 4,709 |
| 7.60 | -0.17 | -2.19% | 6,665 | 7,448 | 125.00 | 10.14 | -0.01 | -0.10% | 157 | 2,556 |
| 5.55 | -0.20 | -3.48% | 142 | 7,250 | 130.00 | 13.70 | -0.05 | -0.36% | 29 | 596 |
| 4.05 | -0.08 | -1.94% | 291 | 8,157 | 135.00 | 16.75 | +2.08 | +14.18% | 1 | 208 |
| 2.92 | -0.04 | -1.35% | 416 | 2,522 | 140.00 | 21.78 | +2.19 | +11.18% | 1 | 64 |
| 1.98 | -0.08 | -3.88% | 1,582 | 6,827 | 145.00 | 25.20 | +3.15 | +14.29% | 1 | 31 |
| 1.36 | -0.09 | -6.21% | 55 | 1,466 | 150.00 | 31.20 | +1.35 | +4.52% | 3 | 18 |
| 0.98 | +0.04 | +4.26% | 134 | 1,451 | 155.00 | 35.25 | +1.30 | +3.83% | 1 | 4 |
| 0.64 | -0.04 | -5.88% | 47 | 1,223 | 160.00 | 38.75 | 0.00 | - | 1 | 3 |
| 0.44 | -0.11 | -20.00% | 14 | 466 | 165.00 | 59.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 292 | 170.00 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 38 | 261 | 175.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 9 | 286 | 180.00 | 61.30 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 666 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 54 | 195.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 39 | 200.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 68 | 85 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 757 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.