U.S. markets closed
F S&P 500
4,594.50 -6.25 (-0.14%) F Dow Jones
36,295.00 -8.00 (-0.02%) F Nasdaq
15,981.50 -42.25 (-0.26%) E-mini Russell 2000 Index Futur
1,862.50 -3.20 (-0.17%) Petróleo
73.61 -0.46 (-0.62%) Oro
2,105.60 +15.90 (+0.76%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.59 | +11.59 | +14.49% | 1 | 8 | 30.00 | 0.02 | 0.00 | - | 1 | 200 |
| 71.75 | 0.00 | - | 1 | 1 | 35.00 | 0.09 | 0.00 | - | 20 | 0 |
| 61.00 | 0.00 | - | 10 | 0 | 40.00 | 0.03 | -0.02 | -40.00% | 1 | 119 |
| 58.51 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 7 | 43 |
| 73.55 | 0.00 | - | 1 | 19 | 50.00 | 0.05 | 0.00 | - | 3 | 6,132 |
| 64.33 | 0.00 | - | 20 | 29 | 55.00 | 0.06 | -0.01 | -14.29% | 1 | 1,317 |
| 63.61 | 0.00 | - | 4 | 27 | 60.00 | 0.12 | +0.02 | +20.00% | 10 | 1,505 |
| 56.24 | -4.41 | -7.27% | 2 | 54 | 65.00 | 0.15 | -0.01 | -6.25% | 30 | 2,171 |
| 50.60 | 0.00 | - | 3 | 114 | 70.00 | 0.21 | -0.02 | -8.70% | 21 | 4,733 |
| 47.58 | +0.47 | +1.00% | 3 | 146 | 75.00 | 0.34 | -0.02 | -5.56% | 3 | 4,241 |
| 43.35 | 0.00 | - | 73 | 630 | 80.00 | 0.48 | -0.04 | -7.69% | 25 | 7,062 |
| 41.61 | 0.00 | - | 2 | 437 | 85.00 | 0.74 | -0.03 | -3.90% | 8 | 11,691 |
| 33.52 | +0.29 | +0.87% | 14 | 952 | 90.00 | 1.09 | -0.09 | -7.63% | 116 | 14,622 |
| 28.70 | +0.35 | +1.23% | 6 | 1,577 | 95.00 | 1.61 | -0.11 | -6.40% | 44 | 9,879 |
| 25.01 | -0.09 | -0.36% | 4 | 2,063 | 100.00 | 2.36 | -0.06 | -2.48% | 144 | 5,241 |
| 21.15 | +0.40 | +1.93% | 13 | 2,668 | 105.00 | 3.42 | -0.03 | -0.87% | 50 | 4,372 |
| 17.80 | 0.00 | - | 128 | 7,792 | 110.00 | 4.75 | -0.15 | -3.06% | 103 | 7,032 |
| 14.40 | -0.25 | -1.71% | 199 | 5,191 | 115.00 | 6.55 | -0.25 | -3.68% | 54 | 3,261 |
| 11.80 | +0.04 | +0.34% | 238 | 7,054 | 120.00 | 8.90 | +0.15 | +1.71% | 547 | 5,125 |
| 9.38 | +0.01 | +0.11% | 195 | 6,246 | 125.00 | 11.40 | +0.05 | +0.44% | 1,131 | 1,014 |
| 7.25 | -0.10 | -1.36% | 170 | 2,681 | 130.00 | 14.40 | -0.45 | -3.03% | 63 | 1,848 |
| 5.55 | -0.14 | -2.46% | 98 | 4,534 | 135.00 | 18.72 | +2.27 | +13.80% | 12 | 185 |
| 4.11 | 0.00 | - | 79 | 2,277 | 140.00 | 21.30 | -0.75 | -3.40% | 4 | 234 |
| 3.11 | +0.11 | +3.67% | 82 | 3,636 | 145.00 | 41.65 | 0.00 | - | 2 | 40 |
| 2.28 | -0.03 | -1.30% | 70 | 2,658 | 150.00 | 31.08 | +2.64 | +9.28% | 4 | 5,163 |
| 1.71 | +0.01 | +0.59% | 9 | 953 | 155.00 | 33.05 | 0.00 | - | 16 | 17 |
| 1.27 | +0.02 | +1.60% | 70 | 4,909 | 160.00 | 38.45 | 0.00 | - | 20 | 20 |
| 0.96 | +0.07 | +7.87% | 6 | 332 | 165.00 | 43.95 | 0.00 | - | 1 | 6 |
| 0.69 | +0.04 | +6.15% | 13 | 3,090 | 170.00 | 62.78 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 12 | 430 | 175.00 | 61.41 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 52 | 1,364 | 180.00 | 73.39 | 0.00 | - | 1 | 0 |
| 0.30 | -0.15 | -33.33% | 3 | 125 | 185.00 | - | - | - | - | - |
| 0.23 | -0.15 | -39.47% | 1 | 271 | 190.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 6 | 211 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 750 | 200.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 1 | 501 | 210.00 | 108.45 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 5 | 1,495 | 220.00 | 101.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.