Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00025000 | 2023-11-22 2:49PM EST | 25.00 | 97.45 | 93.30 | 93.40 | 0.00 | - | 36 | 36 | 0.00% |
| AMD231208C00030000 | 2023-11-30 10:53AM EST | 30.00 | 90.70 | 88.40 | 88.40 | 0.00 | - | 4 | 49 | 0.00% |
| AMD231208C00035000 | 2023-11-22 12:08PM EST | 35.00 | 88.10 | 83.45 | 83.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMD231208C00040000 | 2023-11-22 12:19PM EST | 40.00 | 83.05 | 78.40 | 78.60 | 0.00 | - | - | 4 | 0.00% |
| AMD231208C00045000 | 2023-11-09 2:00PM EST | 45.00 | 69.45 | 73.35 | 73.60 | 0.00 | - | - | 1 | 0.00% |
| AMD231208C00050000 | 2023-11-22 3:29PM EST | 50.00 | 72.90 | 68.25 | 68.45 | 0.00 | - | - | 1 | 0.00% |
| AMD231208C00055000 | 2023-11-29 11:50AM EST | 55.00 | 69.45 | 63.40 | 63.45 | 0.00 | - | - | 40 | 0.00% |
| AMD231208C00060000 | 2023-11-30 10:24AM EST | 60.00 | 62.65 | 58.40 | 58.55 | 0.00 | - | 4 | 42 | 0.00% |
| AMD231208C00065000 | 2023-11-22 10:26AM EST | 65.00 | 57.65 | 53.45 | 53.65 | 0.00 | - | - | 6 | 0.00% |
| AMD231208C00070000 | 2023-11-30 1:00PM EST | 70.00 | 50.68 | 48.50 | 48.60 | 0.00 | - | 1 | 18 | 0.00% |
| AMD231208C00075000 | 2023-11-29 12:16PM EST | 75.00 | 49.54 | 43.25 | 43.45 | 0.00 | - | 2 | 25 | 0.00% |
| AMD231208C00080000 | 2023-12-01 3:49PM EST | 80.00 | 41.05 | 38.45 | 38.75 | 0.00 | - | 23 | 26 | 126.56% |
| AMD231208C00084000 | 2023-11-22 1:25PM EST | 84.00 | 34.05 | 34.45 | 34.60 | -5.45 | -13.80% | 2 | 4 | 0.00% |
| AMD231208C00085000 | 2023-11-28 3:32PM EST | 85.00 | 36.62 | 33.40 | 33.70 | 0.00 | - | 2 | 8 | 0.00% |
| AMD231208C00086000 | 2023-11-30 3:11PM EST | 86.00 | 34.30 | 32.45 | 32.70 | 0.00 | - | 2 | 81 | 0.00% |
| AMD231208C00087000 | 2023-11-28 11:27AM EST | 87.00 | 35.55 | 31.50 | 31.70 | 0.00 | - | - | 1 | 0.00% |
| AMD231208C00088000 | 2023-11-29 12:15PM EST | 88.00 | 36.58 | 30.45 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| AMD231208C00090000 | 2023-12-04 10:45AM EST | 90.00 | 26.80 | 28.30 | 28.50 | -7.20 | -21.18% | 17 | 13 | 0.00% |
| AMD231208C00091000 | 2023-12-01 3:43PM EST | 91.00 | 30.12 | 27.45 | 27.60 | 0.00 | - | 1 | 29 | 0.00% |
| AMD231208C00092000 | 2023-11-24 12:30PM EST | 92.00 | 30.60 | 26.50 | 26.65 | 0.00 | - | 1 | 15 | 0.00% |
| AMD231208C00093000 | 2023-11-21 11:25AM EST | 93.00 | 26.38 | 25.50 | 25.70 | 0.00 | - | 2 | 17 | 0.00% |
| AMD231208C00094000 | 2023-11-30 1:58PM EST | 94.00 | 26.33 | 24.55 | 24.65 | 0.00 | - | 4 | 16 | 0.00% |
| AMD231208C00095000 | 2023-12-04 10:14AM EST | 95.00 | 23.35 | 23.55 | 23.65 | -2.78 | -10.64% | 1 | 116 | 0.00% |
| AMD231208C00096000 | 2023-12-04 10:33AM EST | 96.00 | 20.90 | 22.50 | 22.65 | -4.28 | -17.00% | 7 | 72 | 0.00% |
| AMD231208C00097000 | 2023-12-04 9:47AM EST | 97.00 | 20.75 | 21.50 | 21.65 | -1.78 | -7.90% | 7 | 502 | 0.00% |
| AMD231208C00098000 | 2023-12-04 11:19AM EST | 98.00 | 19.13 | 20.35 | 20.50 | -3.86 | -16.79% | 8 | 102 | 0.00% |
| AMD231208C00099000 | 2023-12-01 12:12PM EST | 99.00 | 21.91 | 19.45 | 19.65 | 0.00 | - | 12 | 91 | 0.00% |
| AMD231208C00100000 | 2023-12-04 11:58AM EST | 100.00 | 18.40 | 18.40 | 18.55 | -3.05 | -14.22% | 210 | 315 | 0.00% |
| AMD231208C00101000 | 2023-12-04 10:44AM EST | 101.00 | 15.89 | 17.35 | 17.55 | -2.95 | -15.66% | 9 | 93 | 0.00% |
| AMD231208C00102000 | 2023-12-04 10:36AM EST | 102.00 | 15.60 | 16.55 | 16.65 | -3.45 | -18.11% | 14 | 88 | 0.00% |
| AMD231208C00103000 | 2023-12-04 10:46AM EST | 103.00 | 14.05 | 15.55 | 15.55 | -4.44 | -24.01% | 20 | 252 | 0.00% |
| AMD231208C00104000 | 2023-12-04 11:55AM EST | 104.00 | 14.43 | 14.50 | 14.65 | -2.90 | -16.73% | 5 | 82 | 0.00% |
| AMD231208C00105000 | 2023-12-04 10:46AM EST | 105.00 | 12.79 | 13.40 | 13.70 | -3.36 | -20.80% | 64 | 3,609 | 0.00% |
| AMD231208C00106000 | 2023-12-04 11:43AM EST | 106.00 | 11.88 | 12.60 | 12.75 | -3.26 | -21.53% | 21 | 500 | 41.41% |
| AMD231208C00107000 | 2023-12-04 11:48AM EST | 107.00 | 11.20 | 11.60 | 11.70 | -3.01 | -21.18% | 21 | 2,844 | 0.00% |
| AMD231208C00108000 | 2023-12-04 10:33AM EST | 108.00 | 10.25 | 10.65 | 10.80 | -3.00 | -22.64% | 88 | 612 | 43.16% |
| AMD231208C00109000 | 2023-12-04 11:19AM EST | 109.00 | 9.03 | 9.70 | 9.80 | -3.17 | -25.98% | 44 | 3,662 | 39.65% |
| AMD231208C00110000 | 2023-12-04 11:55AM EST | 110.00 | 8.55 | 8.80 | 8.95 | -3.00 | -25.97% | 87 | 1,068 | 46.00% |
| AMD231208C00111000 | 2023-12-04 11:40AM EST | 111.00 | 7.24 | 7.75 | 7.85 | -3.42 | -32.08% | 177 | 426 | 36.33% |
| AMD231208C00112000 | 2023-12-04 12:03PM EST | 112.00 | 6.84 | 7.00 | 7.15 | -2.86 | -29.48% | 221 | 1,094 | 45.22% |
| AMD231208C00113000 | 2023-12-04 11:55AM EST | 113.00 | 6.00 | 6.10 | 6.25 | -2.75 | -31.43% | 31 | 414 | 43.46% |
| AMD231208C00114000 | 2023-12-04 11:55AM EST | 114.00 | 5.30 | 5.25 | 5.40 | -2.60 | -32.91% | 1,011 | 8,437 | 42.33% |
| AMD231208C00115000 | 2023-12-04 12:07PM EST | 115.00 | 4.46 | 4.65 | 4.75 | -2.64 | -37.18% | 471 | 6,067 | 44.78% |
| AMD231208C00116000 | 2023-12-04 12:07PM EST | 116.00 | 3.80 | 3.95 | 4.05 | -2.36 | -38.31% | 3,746 | 2,845 | 44.61% |
| AMD231208C00117000 | 2023-12-04 12:10PM EST | 117.00 | 3.37 | 3.30 | 3.35 | -2.03 | -37.59% | 6,574 | 1,381 | 43.31% |
| AMD231208C00118000 | 2023-12-04 12:12PM EST | 118.00 | 2.86 | 2.83 | 2.85 | -1.69 | -37.14% | 7,837 | 964 | 44.63% |
| AMD231208C00119000 | 2023-12-04 12:13PM EST | 119.00 | 2.36 | 2.36 | 2.37 | -1.59 | -40.25% | 5,747 | 1,036 | 45.07% |
| AMD231208C00120000 | 2023-12-04 12:10PM EST | 120.00 | 1.87 | 1.86 | 1.88 | -1.53 | -45.00% | 12,514 | 12,452 | 44.19% |
| AMD231208C00121000 | 2023-12-04 12:12PM EST | 121.00 | 1.55 | 1.53 | 1.54 | -1.32 | -45.99% | 6,426 | 4,810 | 44.90% |
| AMD231208C00122000 | 2023-12-04 12:11PM EST | 122.00 | 1.17 | 1.21 | 1.23 | -1.19 | -50.42% | 6,892 | 5,621 | 45.12% |
| AMD231208C00123000 | 2023-12-04 12:11PM EST | 123.00 | 0.92 | 0.94 | 0.96 | -1.01 | -52.33% | 3,614 | 7,421 | 45.09% |
| AMD231208C00124000 | 2023-12-04 12:13PM EST | 124.00 | 0.74 | 0.73 | 0.75 | -0.80 | -51.95% | 3,066 | 7,976 | 45.36% |
| AMD231208C00125000 | 2023-12-04 12:13PM EST | 125.00 | 0.58 | 0.57 | 0.58 | -0.64 | -52.46% | 6,432 | 19,398 | 45.61% |
| AMD231208C00126000 | 2023-12-04 12:09PM EST | 126.00 | 0.43 | 0.44 | 0.45 | -0.52 | -54.74% | 4,721 | 5,634 | 46.05% |
| AMD231208C00127000 | 2023-12-04 12:00PM EST | 127.00 | 0.34 | 0.34 | 0.35 | -0.41 | -54.67% | 585 | 5,103 | 46.58% |
| AMD231208C00128000 | 2023-12-04 12:08PM EST | 128.00 | 0.24 | 0.25 | 0.27 | -0.33 | -57.89% | 1,899 | 4,616 | 47.07% |
| AMD231208C00129000 | 2023-12-04 12:01PM EST | 129.00 | 0.20 | 0.20 | 0.21 | -0.23 | -53.49% | 1,116 | 1,631 | 47.75% |
| AMD231208C00130000 | 2023-12-04 12:07PM EST | 130.00 | 0.15 | 0.16 | 0.17 | -0.18 | -54.55% | 3,081 | 9,534 | 48.83% |
| AMD231208C00131000 | 2023-12-04 12:04PM EST | 131.00 | 0.13 | 0.12 | 0.14 | -0.12 | -48.00% | 291 | 1,567 | 50.00% |
| AMD231208C00132000 | 2023-12-04 12:13PM EST | 132.00 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 174 | 1,183 | 50.20% |
| AMD231208C00133000 | 2023-12-04 12:10PM EST | 133.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 92 | 1,225 | 51.17% |
| AMD231208C00134000 | 2023-12-04 11:09AM EST | 134.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 103 | 1,266 | 52.34% |
| AMD231208C00135000 | 2023-12-04 12:04PM EST | 135.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 345 | 6,054 | 52.93% |
| AMD231208C00136000 | 2023-12-04 12:05PM EST | 136.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 42 | 859 | 53.91% |
| AMD231208C00137000 | 2023-12-04 11:50AM EST | 137.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 915 | 407 | 54.30% |
| AMD231208C00138000 | 2023-12-04 11:36AM EST | 138.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 69 | 636 | 55.86% |
| AMD231208C00139000 | 2023-12-01 2:49PM EST | 139.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 20 | 902 | 56.64% |
| AMD231208C00140000 | 2023-12-04 11:25AM EST | 140.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 83 | 871 | 58.98% |
| AMD231208C00141000 | 2023-12-04 11:46AM EST | 141.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 37 | 664 | 60.94% |
| AMD231208C00142000 | 2023-12-01 1:51PM EST | 142.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 69 | 646 | 59.38% |
| AMD231208C00143000 | 2023-12-04 10:30AM EST | 143.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 172 | 61.72% |
| AMD231208C00144000 | 2023-12-04 12:01PM EST | 144.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 168 | 136 | 64.06% |
| AMD231208C00145000 | 2023-12-04 10:37AM EST | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 531 | 59.38% |
| AMD231208C00146000 | 2023-12-04 9:39AM EST | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,177 | 60.94% |
| AMD231208C00147000 | 2023-11-30 9:51AM EST | 147.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 69 | 62.50% |
| AMD231208C00148000 | 2023-12-04 12:13PM EST | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 157 | 64.06% |
| AMD231208C00149000 | 2023-12-01 3:35PM EST | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 123 | 65.63% |
| AMD231208C00150000 | 2023-12-01 3:58PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,257 | 68.75% |
| AMD231208C00155000 | 2023-12-01 12:11PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 305 | 76.56% |
| AMD231208C00160000 | 2023-11-29 1:14PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 504 | 84.38% |
| AMD231208C00165000 | 2023-11-28 11:02AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 93.75% |
| AMD231208C00170000 | 2023-11-10 9:52AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 98.44% |
| AMD231208C00175000 | 2023-11-15 1:16PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 106.25% |
| AMD231208C00185000 | 2023-11-27 1:46PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 49 | 121.88% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00045000 | 2023-12-04 10:55AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 12 | 262.50% |
| AMD231208P00050000 | 2023-10-30 8:42AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMD231208P00055000 | 2023-10-27 8:51AM EST | 55.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 212.50% |
| AMD231208P00060000 | 2023-11-16 11:42AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 187.50% |
| AMD231208P00065000 | 2023-11-16 1:52PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 144 | 168.75% |
| AMD231208P00070000 | 2023-11-27 10:00AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 150.00% |
| AMD231208P00075000 | 2023-11-22 12:15PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 131.25% |
| AMD231208P00080000 | 2023-11-29 1:04PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 842 | 112.50% |
| AMD231208P00084000 | 2023-11-27 12:15PM EST | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 383 | 98.44% |
| AMD231208P00085000 | 2023-12-01 2:04PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 947 | 96.88% |
| AMD231208P00086000 | 2023-12-01 1:39PM EST | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 579 | 93.75% |
| AMD231208P00087000 | 2023-11-28 10:45AM EST | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 348 | 90.63% |
| AMD231208P00088000 | 2023-11-28 12:25PM EST | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 275 | 87.50% |
| AMD231208P00089000 | 2023-11-29 10:51AM EST | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 84.38% |
| AMD231208P00090000 | 2023-12-01 3:07PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,362 | 81.25% |
| AMD231208P00091000 | 2023-12-04 12:13PM EST | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,992 | 2,886 | 78.13% |
| AMD231208P00092000 | 2023-12-04 12:04PM EST | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 608 | 75.00% |
| AMD231208P00093000 | 2023-12-04 12:09PM EST | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 343 | 71.88% |
| AMD231208P00094000 | 2023-12-04 11:44AM EST | 94.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 143 | 148 | 86.72% |
| AMD231208P00095000 | 2023-12-04 10:19AM EST | 95.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 22 | 792 | 74.22% |
| AMD231208P00096000 | 2023-12-04 11:47AM EST | 96.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 384 | 71.09% |
| AMD231208P00097000 | 2023-12-04 12:04PM EST | 97.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 12 | 1,510 | 70.31% |
| AMD231208P00098000 | 2023-12-04 11:24AM EST | 98.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 30 | 457 | 71.88% |
| AMD231208P00099000 | 2023-12-04 11:23AM EST | 99.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 34 | 291 | 65.63% |
| AMD231208P00100000 | 2023-12-04 11:33AM EST | 100.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 158 | 924 | 65.23% |
| AMD231208P00101000 | 2023-12-04 11:12AM EST | 101.00 | 0.07 | 0.03 | 0.04 | +0.04 | +133.33% | 151 | 222 | 61.72% |
| AMD231208P00102000 | 2023-12-04 12:13PM EST | 102.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 284 | 557 | 58.59% |
| AMD231208P00103000 | 2023-12-04 11:48AM EST | 103.00 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 186 | 318 | 57.23% |
| AMD231208P00104000 | 2023-12-04 12:10PM EST | 104.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 177 | 469 | 55.47% |
| AMD231208P00105000 | 2023-12-04 11:45AM EST | 105.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 833 | 962 | 54.10% |
| AMD231208P00106000 | 2023-12-04 12:05PM EST | 106.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 1,004 | 332 | 52.15% |
| AMD231208P00107000 | 2023-12-04 12:08PM EST | 107.00 | 0.12 | 0.11 | 0.11 | +0.04 | +50.00% | 589 | 961 | 50.98% |
| AMD231208P00108000 | 2023-12-04 12:08PM EST | 108.00 | 0.16 | 0.13 | 0.14 | +0.08 | +100.00% | 347 | 1,253 | 49.51% |
| AMD231208P00109000 | 2023-12-04 12:13PM EST | 109.00 | 0.18 | 0.18 | 0.19 | +0.06 | +50.00% | 609 | 1,567 | 48.73% |
| AMD231208P00110000 | 2023-12-04 12:10PM EST | 110.00 | 0.26 | 0.26 | 0.27 | +0.11 | +73.33% | 2,682 | 3,216 | 48.63% |
| AMD231208P00111000 | 2023-12-04 12:12PM EST | 111.00 | 0.33 | 0.33 | 0.35 | +0.15 | +83.33% | 1,599 | 1,076 | 47.51% |
| AMD231208P00112000 | 2023-12-04 12:10PM EST | 112.00 | 0.47 | 0.45 | 0.46 | +0.24 | +104.35% | 2,963 | 1,372 | 46.68% |
| AMD231208P00113000 | 2023-12-04 12:10PM EST | 113.00 | 0.65 | 0.63 | 0.64 | +0.35 | +116.67% | 2,143 | 2,781 | 46.97% |
| AMD231208P00114000 | 2023-12-04 12:11PM EST | 114.00 | 0.87 | 0.85 | 0.86 | +0.46 | +112.20% | 3,479 | 5,082 | 47.12% |
| AMD231208P00115000 | 2023-12-04 12:12PM EST | 115.00 | 1.13 | 1.15 | 1.17 | +0.57 | +101.79% | 4,996 | 5,494 | 48.10% |
| AMD231208P00116000 | 2023-12-04 12:12PM EST | 116.00 | 1.45 | 1.43 | 1.45 | +0.72 | +98.63% | 4,433 | 3,029 | 47.27% |
| AMD231208P00117000 | 2023-12-04 12:12PM EST | 117.00 | 1.81 | 1.80 | 1.82 | +0.86 | +90.53% | 4,644 | 2,830 | 47.17% |
| AMD231208P00118000 | 2023-12-04 12:11PM EST | 118.00 | 2.31 | 2.25 | 2.27 | +1.07 | +86.29% | 5,127 | 2,924 | 47.41% |
| AMD231208P00119000 | 2023-12-04 12:13PM EST | 119.00 | 2.79 | 2.78 | 2.80 | +1.23 | +78.85% | 3,917 | 2,190 | 48.00% |
| AMD231208P00120000 | 2023-12-04 12:09PM EST | 120.00 | 3.40 | 3.35 | 3.40 | +1.46 | +75.26% | 1,845 | 4,323 | 48.80% |
| AMD231208P00121000 | 2023-12-04 12:02PM EST | 121.00 | 4.16 | 3.90 | 4.00 | +1.76 | +73.33% | 551 | 2,365 | 48.56% |
| AMD231208P00122000 | 2023-12-04 11:57AM EST | 122.00 | 4.80 | 4.60 | 4.70 | +1.89 | +64.95% | 403 | 3,529 | 49.22% |
| AMD231208P00123000 | 2023-12-04 11:30AM EST | 123.00 | 6.36 | 5.35 | 5.50 | +2.86 | +81.71% | 182 | 1,780 | 50.98% |
| AMD231208P00124000 | 2023-12-04 11:38AM EST | 124.00 | 6.94 | 6.10 | 6.25 | +2.79 | +67.23% | 350 | 1,466 | 50.88% |
| AMD231208P00125000 | 2023-12-04 11:39AM EST | 125.00 | 7.70 | 6.90 | 7.05 | +2.90 | +60.42% | 182 | 4,466 | 51.03% |
| AMD231208P00126000 | 2023-12-04 11:39AM EST | 126.00 | 8.59 | 7.80 | 7.90 | +2.87 | +50.17% | 11 | 801 | 50.10% |
| AMD231208P00127000 | 2023-12-04 10:25AM EST | 127.00 | 9.86 | 8.75 | 8.90 | +3.33 | +51.00% | 6 | 219 | 53.61% |
| AMD231208P00128000 | 2023-12-04 12:05PM EST | 128.00 | 9.90 | 9.65 | 9.75 | +2.45 | +32.89% | 406 | 434 | 53.52% |
| AMD231208P00129000 | 2023-12-01 3:54PM EST | 129.00 | 8.30 | 10.60 | 10.75 | 0.00 | - | 5 | 97 | 56.45% |
| AMD231208P00130000 | 2023-12-01 1:34PM EST | 130.00 | 13.61 | 11.55 | 11.75 | +4.44 | +48.42% | 1 | 144 | 59.13% |
| AMD231208P00131000 | 2023-12-01 10:30AM EST | 131.00 | 12.30 | 12.55 | 12.70 | 0.00 | - | 1 | 11 | 61.62% |
| AMD231208P00132000 | 2023-12-04 10:28AM EST | 132.00 | 15.08 | 13.50 | 13.70 | +3.95 | +35.49% | 1 | 32 | 63.97% |
| AMD231208P00133000 | 2023-11-29 2:06PM EST | 133.00 | 8.84 | 14.50 | 14.70 | 0.00 | - | 1 | 3 | 67.38% |
| AMD231208P00134000 | 2023-11-29 3:54PM EST | 134.00 | 10.50 | 15.60 | 15.65 | 0.00 | - | 10 | 60 | 71.88% |
| AMD231208P00135000 | 2023-12-01 11:25AM EST | 135.00 | 14.54 | 16.60 | 16.80 | 0.00 | - | 2 | 44 | 78.71% |
| AMD231208P00136000 | 2023-12-04 10:53AM EST | 136.00 | 19.30 | 17.45 | 17.75 | +3.78 | +24.36% | 1 | 1 | 77.15% |
| AMD231208P00137000 | 2023-11-27 11:31AM EST | 137.00 | 14.14 | 18.45 | 18.60 | 0.00 | - | - | 1 | 75.98% |
| AMD231208P00138000 | 2023-11-30 3:55PM EST | 138.00 | 16.90 | 19.45 | 19.65 | 0.00 | - | - | 0 | 80.47% |
| AMD231208P00139000 | 2023-11-16 3:55PM EST | 139.00 | 19.35 | 20.60 | 20.80 | 0.00 | - | - | 0 | 91.70% |
| AMD231208P00140000 | 2023-11-30 9:32AM EST | 140.00 | 16.29 | 21.45 | 21.65 | 0.00 | - | 2 | 6 | 86.43% |
| AMD231208P00142000 | 2023-11-22 2:33PM EST | 142.00 | 19.20 | 23.45 | 23.65 | 0.00 | - | - | 0 | 92.19% |
| AMD231208P00145000 | 2023-11-30 9:45AM EST | 145.00 | 23.00 | 26.60 | 26.75 | 0.00 | - | - | 0 | 108.30% |
| AMD231208P00146000 | 2023-11-22 10:19AM EST | 146.00 | 24.40 | 27.10 | 27.75 | 0.00 | - | 1 | 0 | 92.97% |
| AMD231208P00147000 | 2023-11-16 3:55PM EST | 147.00 | 27.15 | 28.20 | 28.65 | 0.00 | - | - | 0 | 95.51% |
| AMD231208P00148000 | 2023-11-30 3:50PM EST | 148.00 | 27.00 | 29.45 | 29.65 | 0.00 | - | 1 | 0 | 108.59% |
| AMD231208P00155000 | 2023-11-20 10:03AM EST | 155.00 | 33.70 | 36.45 | 36.65 | 0.00 | - | - | 0 | 126.27% |
| AMD231208P00160000 | 2023-11-20 11:05AM EST | 160.00 | 38.19 | 41.45 | 41.75 | 0.00 | - | - | 0 | 142.19% |
| AMD231208P00180000 | 2023-11-14 3:55PM EST | 180.00 | 62.15 | 61.40 | 61.55 | +2.05 | +3.41% | 2 | 0 | 172.07% |
© 2023 Yahoo. Todos los derechos reservados.