U.S. Markets close in 6 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
76.46-5.78 (-7.03%)
A partir del 3:54p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
14 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.44-3.06-5.72%4630.000.01-0.03-75.00%111
45.200.00-42435.000.01-0.01-50.00%1256
43.450.00-45440.000.010.00-1190
34.55-1.90-5.21%2445.000.010.00-40303
33.55-3.65-9.81%14246.00-----
31.35-4.35-12.18%265747.000.010.00-20187
31.90-5.20-14.02%5114148.000.010.00-1262
28.100.00-83749.000.010.00-101,163
29.33-4.64-13.66%1119950.000.010.00-71,304
28.40-3.35-10.55%414451.00-----
27.00-3.75-12.20%310952.000.010.00-3581
-----53.000.020.00-21,484
23.10-4.45-16.15%5928854.000.01-0.01-50.00%5264
21.85-3.42-13.53%1047555.000.01-0.02-66.67%52,403
20.85-5.57-21.08%754056.000.010.00-7389
22.10-2.05-8.49%536657.000.010.00-18350
21.10-2.28-9.75%248858.00-----
18.50-4.50-19.57%739359.000.010.00-8887
18.50-1.62-8.05%471,02360.00-----
18.60-3.00-13.89%1112661.000.03-0.01-25.00%4948
16.05-4.55-22.09%109162.000.03-0.01-25.00%2197
16.10-2.95-15.49%210963.000.05+0.03+150.00%134249
-----64.000.05+0.03+150.00%117462
12.55-4.72-27.33%2280065.000.10+0.08+400.00%1871,152
13.90-4.35-23.84%1332366.000.11+0.08+266.67%77585
12.05-3.30-21.50%416167.000.12+0.08+200.00%600
10.75-3.80-26.12%876668.000.19+0.15+375.00%315782
-----69.000.24+0.18+300.00%354891
7.62-4.98-39.52%582,15370.000.31+0.23+287.50%1,1151,728
7.80-3.85-33.05%2151671.000.36+0.27+300.00%203675
-----72.000.46+0.36+360.00%8831,241
5.80-3.70-38.95%2135173.000.61+0.49+408.33%9961,229
3.65-5.25-58.99%8621074.00-----
2.96-4.41-59.84%6451,50675.001.06+0.86+430.00%8,8240
2.17-4.28-66.36%70158676.00-----
1.70-3.68-68.40%1,29861077.001.79+1.41+371.05%6,8090
1.27-3.28-72.09%4,0002,18178.002.43+1.92+376.47%6,4662,851
0.93-3.00-76.34%8,49473479.00-----
0.65-2.55-79.69%19,4823,73280.00-----
0.50-2.05-80.39%9,6092,18081.004.46+3.11+230.37%1,5323,768
0.34-1.67-83.08%7,4262,71182.005.49+3.68+203.31%1,3480
0.25-1.29-83.77%9,7715,33483.005.90+3.58+154.31%1,7885,656
-----84.007.00+3.90+125.81%9733,190
0.17-0.70-80.46%10,83911,42285.007.80+4.20+116.67%1,2315,079
0.12-0.53-81.54%2,7776,70786.007.85+3.45+78.41%1501,102
0.10-0.36-78.26%8,12411,58087.009.75+4.47+84.66%224875
0.09-0.25-73.53%2,7215,18488.0010.80+4.50+71.43%13503
0.07-0.20-74.07%1,3896,40489.0010.10+3.03+42.86%69481
0.05-0.16-76.19%10,87211,75690.0012.85+4.70+57.67%271382
-----91.0011.05+1.95+21.43%5107
0.04-0.10-71.43%4942,45692.0010.920.00-341
0.04-0.08-66.67%26080993.0016.15+4.95+44.20%1438
0.07-0.02-22.22%861,40194.0014.15+1.50+11.86%629
0.03-0.05-62.50%6662,84895.0015.60+4.70+43.12%80
0.04-0.03-42.86%3057396.0015.880.00-2050
0.02-0.05-71.43%8462797.0018.00+0.70+4.05%416
0.03-0.03-50.00%717598.0019.09+5.44+39.85%50
0.03-0.02-40.00%10718099.0022.14+8.34+60.43%10
0.02-0.03-60.00%3694,193100.0020.78+4.49+27.56%564
0.02-0.01-33.33%66379101.0018.850.00-125
-----102.0022.65+6.65+41.56%63
0.02-0.01-33.33%446103.0023.10+0.85+3.82%10
0.030.00-3266104.0022.590.00-44
0.01-0.03-75.00%4760105.0025.20+4.35+20.86%518
0.02-0.01-33.33%11353106.0024.650.00-47
0.02-0.04-66.67%215108.0026.650.00-412
0.01-0.02-66.67%11,149110.0029.75+6.05+25.53%334
0.030.00-122111.0027.050.00-40
0.160.00--7112.0027.950.00-44
0.01-0.01-50.00%111113.00-----
0.020.00-2156114.00-----
0.010.00-1424115.00-----
-----116.0030.050.00--5
-----117.0031.050.00--4
-----124.0042.350.00-10
0.010.00-1616125.0044.90+1.55+3.58%45