U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.49+0.90 (+0.50%)
Al cierre: 04:00PM EDT
179.93 -0.56 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
102.500.00-21875.000.010.00-33
97.910.00-1280.000.030.00-12
95.26+0.76+0.80%50485.00-----
87.730.00-1490.000.030.00-24
85.19+1.29+1.54%63695.000.010.00-35
80.26-0.34-0.42%76100.00-----
75.06+2.36+3.25%324105.000.010.00-53
70.76+2.52+3.69%3017110.000.010.00-19
65.65+2.76+4.39%313115.000.020.00-1013
60.94+3.30+5.73%112120.000.010.00-252
56.49+3.43+6.46%219125.000.010.00-192
52.00+5.85+12.68%611130.000.01-0.01-50.00%12318
47.30+3.07+6.94%219135.000.01-0.01-50.00%63106
40.46+1.71+4.41%2055140.000.01-0.02-66.67%121913
35.69-0.31-0.86%1328145.000.02-0.02-50.00%2011,476
34.00+3.70+12.21%130148.000.02-0.04-66.67%96401
30.400.00-58149.000.03-0.02-40.00%84334
30.50+0.75+2.52%12080150.000.03-0.02-40.00%4953,219
29.60+2.50+9.23%1418152.500.05-0.03-37.50%85590
25.56+2.11+9.00%626155.000.05-0.06-54.55%3401,969
23.47+3.00+14.66%542157.500.08-0.07-46.67%4141,621
20.99+1.44+7.37%176723160.000.11-0.11-50.00%2,5112,515
18.14+0.59+3.36%17644162.500.16-0.18-52.94%1,4392,308
15.45+1.12+7.82%145106165.000.24-0.28-53.85%3,0854,242
13.62+0.59+4.53%62303167.500.41-0.39-48.75%1,8901,516
11.50+0.70+6.48%2392,400170.000.66-0.54-45.00%5,8414,372
9.35+0.35+3.89%447469172.501.03-0.77-42.78%6,7113,108
7.45+0.25+3.47%1,1371,496175.001.65-0.90-35.29%12,0664,541
5.83+0.06+1.04%2,1262,326177.502.50-1.03-29.18%12,7931,978
4.40-0.15-3.30%13,5827,296180.003.55-1.16-24.63%13,2982,560
3.15-0.20-5.97%15,0493,602182.505.02-1.21-19.42%4,1481,249
2.24-0.37-14.18%25,8427,413185.006.50-1.50-18.75%2,7152,807
1.61-0.34-17.44%12,7142,978187.508.30-1.50-15.31%3611,465
1.12-0.32-22.22%18,2645,637190.0010.30-1.85-15.23%4681,611
0.77-0.28-26.67%5,3842,939192.5012.80-1.05-7.58%97702
0.55-0.24-30.38%6,8853,116195.0014.10-1.99-12.37%1691,208
0.38-0.18-32.14%2,168882197.5017.44-1.58-8.31%30269
0.26-0.17-39.53%4,8345,944200.0020.15-1.60-7.36%311,315
0.19-0.15-44.12%7861,547202.5020.95-2.38-10.20%4165
0.14-0.10-41.67%1,1091,919205.0025.49-0.47-1.81%6770
0.11-0.09-45.00%593959207.5027.750.00-1153
0.08-0.07-46.67%1,3062,811210.0029.95-1.19-3.82%8574
0.06-0.06-50.00%162596212.5031.780.00-61
0.06-0.03-33.33%1881,196215.0035.150.00-7142
0.04-0.05-55.56%217484217.5039.240.00-412
0.04-0.04-50.00%7363,676220.0044.170.00-11199
0.03-0.03-50.00%165559222.5040.520.00-114
0.03-0.02-40.00%561,573225.0043.100.00-10
0.02-0.01-33.33%1532,654230.0048.41-2.35-4.63%20
0.02-0.01-33.33%439631235.0038.150.00-10
0.01-0.01-50.00%54978240.0040.500.00-100
0.010.00-461,087245.0053.750.00-10
0.01-0.01-50.00%62,369250.0068.000.00-10
0.01-0.01-50.00%2200255.0042.160.00-50
0.010.00-1581260.0080.080.00-40
0.010.00-19483265.00-----
0.010.00-20632270.00-----
0.010.00-28541275.0066.750.00-50
0.010.00-1292280.00-----
0.010.00-118523285.00-----
0.010.00-15128290.00-----
0.020.00-1563295.00-----
0.010.00-1470300.00107.100.00--0
0.020.00-20155305.00105.100.00--0
0.010.00-80130310.00129.780.00-20
0.010.00-3669315.00-----
0.050.00--1325.00147.050.00--0
0.040.00--1330.00-----
0.010.00--20335.00-----
0.010.00-2047340.00-----
0.010.00-17345.00-----
0.010.00-313355.00-----
0.010.00-1017360.00-----
0.020.00-61136365.00-----
0.010.00-22375.00-----
-----390.00208.010.00-20
0.010.00-158395.00-----