Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
102.50 | 0.00 | - | 2 | 18 | 75.00 | 0.01 | 0.00 | - | 3 | 3 |
97.91 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 1 | 2 |
95.26 | +0.76 | +0.80% | 50 | 4 | 85.00 | - | - | - | - | - |
87.73 | 0.00 | - | 1 | 4 | 90.00 | 0.03 | 0.00 | - | 2 | 4 |
85.19 | +1.29 | +1.54% | 6 | 36 | 95.00 | 0.01 | 0.00 | - | 3 | 5 |
80.26 | -0.34 | -0.42% | 7 | 6 | 100.00 | - | - | - | - | - |
75.06 | +2.36 | +3.25% | 3 | 24 | 105.00 | 0.01 | 0.00 | - | 5 | 3 |
70.76 | +2.52 | +3.69% | 30 | 17 | 110.00 | 0.01 | 0.00 | - | 1 | 9 |
65.65 | +2.76 | +4.39% | 3 | 13 | 115.00 | 0.02 | 0.00 | - | 10 | 13 |
60.94 | +3.30 | +5.73% | 1 | 12 | 120.00 | 0.01 | 0.00 | - | 2 | 52 |
56.49 | +3.43 | +6.46% | 2 | 19 | 125.00 | 0.01 | 0.00 | - | 1 | 92 |
52.00 | +5.85 | +12.68% | 6 | 11 | 130.00 | 0.01 | -0.01 | -50.00% | 12 | 318 |
47.30 | +3.07 | +6.94% | 2 | 19 | 135.00 | 0.01 | -0.01 | -50.00% | 63 | 106 |
40.46 | +1.71 | +4.41% | 20 | 55 | 140.00 | 0.01 | -0.02 | -66.67% | 121 | 913 |
35.69 | -0.31 | -0.86% | 13 | 28 | 145.00 | 0.02 | -0.02 | -50.00% | 201 | 1,476 |
34.00 | +3.70 | +12.21% | 1 | 30 | 148.00 | 0.02 | -0.04 | -66.67% | 96 | 401 |
30.40 | 0.00 | - | 5 | 8 | 149.00 | 0.03 | -0.02 | -40.00% | 84 | 334 |
30.50 | +0.75 | +2.52% | 120 | 80 | 150.00 | 0.03 | -0.02 | -40.00% | 495 | 3,219 |
29.60 | +2.50 | +9.23% | 14 | 18 | 152.50 | 0.05 | -0.03 | -37.50% | 85 | 590 |
25.56 | +2.11 | +9.00% | 6 | 26 | 155.00 | 0.05 | -0.06 | -54.55% | 340 | 1,969 |
23.47 | +3.00 | +14.66% | 5 | 42 | 157.50 | 0.08 | -0.07 | -46.67% | 414 | 1,621 |
20.99 | +1.44 | +7.37% | 176 | 723 | 160.00 | 0.11 | -0.11 | -50.00% | 2,511 | 2,515 |
18.14 | +0.59 | +3.36% | 17 | 644 | 162.50 | 0.16 | -0.18 | -52.94% | 1,439 | 2,308 |
15.45 | +1.12 | +7.82% | 145 | 106 | 165.00 | 0.24 | -0.28 | -53.85% | 3,085 | 4,242 |
13.62 | +0.59 | +4.53% | 62 | 303 | 167.50 | 0.41 | -0.39 | -48.75% | 1,890 | 1,516 |
11.50 | +0.70 | +6.48% | 239 | 2,400 | 170.00 | 0.66 | -0.54 | -45.00% | 5,841 | 4,372 |
9.35 | +0.35 | +3.89% | 447 | 469 | 172.50 | 1.03 | -0.77 | -42.78% | 6,711 | 3,108 |
7.45 | +0.25 | +3.47% | 1,137 | 1,496 | 175.00 | 1.65 | -0.90 | -35.29% | 12,066 | 4,541 |
5.83 | +0.06 | +1.04% | 2,126 | 2,326 | 177.50 | 2.50 | -1.03 | -29.18% | 12,793 | 1,978 |
4.40 | -0.15 | -3.30% | 13,582 | 7,296 | 180.00 | 3.55 | -1.16 | -24.63% | 13,298 | 2,560 |
3.15 | -0.20 | -5.97% | 15,049 | 3,602 | 182.50 | 5.02 | -1.21 | -19.42% | 4,148 | 1,249 |
2.24 | -0.37 | -14.18% | 25,842 | 7,413 | 185.00 | 6.50 | -1.50 | -18.75% | 2,715 | 2,807 |
1.61 | -0.34 | -17.44% | 12,714 | 2,978 | 187.50 | 8.30 | -1.50 | -15.31% | 361 | 1,465 |
1.12 | -0.32 | -22.22% | 18,264 | 5,637 | 190.00 | 10.30 | -1.85 | -15.23% | 468 | 1,611 |
0.77 | -0.28 | -26.67% | 5,384 | 2,939 | 192.50 | 12.80 | -1.05 | -7.58% | 97 | 702 |
0.55 | -0.24 | -30.38% | 6,885 | 3,116 | 195.00 | 14.10 | -1.99 | -12.37% | 169 | 1,208 |
0.38 | -0.18 | -32.14% | 2,168 | 882 | 197.50 | 17.44 | -1.58 | -8.31% | 30 | 269 |
0.26 | -0.17 | -39.53% | 4,834 | 5,944 | 200.00 | 20.15 | -1.60 | -7.36% | 31 | 1,315 |
0.19 | -0.15 | -44.12% | 786 | 1,547 | 202.50 | 20.95 | -2.38 | -10.20% | 4 | 165 |
0.14 | -0.10 | -41.67% | 1,109 | 1,919 | 205.00 | 25.49 | -0.47 | -1.81% | 6 | 770 |
0.11 | -0.09 | -45.00% | 593 | 959 | 207.50 | 27.75 | 0.00 | - | 1 | 153 |
0.08 | -0.07 | -46.67% | 1,306 | 2,811 | 210.00 | 29.95 | -1.19 | -3.82% | 8 | 574 |
0.06 | -0.06 | -50.00% | 162 | 596 | 212.50 | 31.78 | 0.00 | - | 6 | 1 |
0.06 | -0.03 | -33.33% | 188 | 1,196 | 215.00 | 35.15 | 0.00 | - | 7 | 142 |
0.04 | -0.05 | -55.56% | 217 | 484 | 217.50 | 39.24 | 0.00 | - | 4 | 12 |
0.04 | -0.04 | -50.00% | 736 | 3,676 | 220.00 | 44.17 | 0.00 | - | 11 | 199 |
0.03 | -0.03 | -50.00% | 165 | 559 | 222.50 | 40.52 | 0.00 | - | 1 | 14 |
0.03 | -0.02 | -40.00% | 56 | 1,573 | 225.00 | 43.10 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 153 | 2,654 | 230.00 | 48.41 | -2.35 | -4.63% | 2 | 0 |
0.02 | -0.01 | -33.33% | 439 | 631 | 235.00 | 38.15 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 54 | 978 | 240.00 | 40.50 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 46 | 1,087 | 245.00 | 53.75 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 6 | 2,369 | 250.00 | 68.00 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 2 | 200 | 255.00 | 42.16 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 581 | 260.00 | 80.08 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 19 | 483 | 265.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 632 | 270.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 541 | 275.00 | 66.75 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 292 | 280.00 | - | - | - | - | - |
0.01 | 0.00 | - | 118 | 523 | 285.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 128 | 290.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 63 | 295.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 470 | 300.00 | 107.10 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 20 | 155 | 305.00 | 105.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 80 | 130 | 310.00 | 129.78 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 669 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 325.00 | 147.05 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 335.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 47 | 340.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 345.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 13 | 355.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 17 | 360.00 | - | - | - | - | - |
0.02 | 0.00 | - | 61 | 136 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
- | - | - | - | - | 390.00 | 208.01 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 58 | 395.00 | - | - | - | - | - |