Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00110000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 724 | 90.63% |
| AMD230210C00110000 | 2023-01-27 2:09PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 43 | 74.22% |
| AMD230217C00110000 | 2023-01-27 1:44PM EST | 2023-02-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 1,038 | 64.84% |
| AMD230224C00110000 | 2023-01-27 1:53PM EST | 2023-02-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 74 | 99 | 58.59% |
| AMD230317C00110000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 30 | 4,366 | 50.00% |
| AMD230421C00110000 | 2023-01-27 3:24PM EST | 2023-04-21 | 0.35 | 0.31 | 0.33 | +0.07 | +25.00% | 443 | 3,306 | 45.36% |
| AMD230616C00110000 | 2023-01-27 3:36PM EST | 2023-06-16 | 1.09 | 0.98 | 1.05 | +0.13 | +13.54% | 590 | 31,365 | 45.34% |
| AMD230721C00110000 | 2023-01-27 2:09PM EST | 2023-07-21 | 1.55 | 1.40 | 1.48 | +0.19 | +13.97% | 220 | 712 | 44.48% |
| AMD230915C00110000 | 2023-01-27 1:43PM EST | 2023-09-15 | 2.52 | 2.33 | 2.42 | +0.25 | +11.01% | 1,914 | 577 | 45.01% |
| AMD240119C00110000 | 2023-01-27 3:47PM EST | 2024-01-19 | 4.70 | 4.45 | 4.75 | +0.25 | +5.62% | 146 | 8,228 | 46.40% |
| AMD240621C00110000 | 2023-01-27 1:51PM EST | 2024-06-21 | 7.63 | 7.00 | 7.35 | +0.69 | +9.94% | 2 | 998 | 47.03% |
| AMD250117C00110000 | 2023-01-27 3:57PM EST | 2025-01-17 | 10.72 | 10.30 | 11.20 | +0.19 | +1.80% | 33 | 2,540 | 49.12% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230217P00110000 | 2023-01-20 9:46AM EST | 2023-02-17 | 42.00 | 34.15 | 34.80 | 0.00 | - | 1 | 0 | 83.01% |
| AMD230317P00110000 | 2023-01-19 3:11PM EST | 2023-03-17 | 41.75 | 34.25 | 34.80 | 0.00 | - | 241 | 0 | 54.35% |
| AMD230421P00110000 | 2023-01-17 10:19AM EST | 2023-04-21 | 37.73 | 34.25 | 34.85 | 0.00 | - | 2 | 33 | 43.16% |
| AMD230616P00110000 | 2023-01-27 3:25PM EST | 2023-06-16 | 33.98 | 34.35 | 35.00 | -0.97 | -2.78% | 1 | 177 | 36.52% |
| AMD230721P00110000 | 2023-01-24 2:16PM EST | 2023-07-21 | 36.00 | 34.40 | 35.05 | 0.00 | - | 3 | 3 | 33.47% |
| AMD230915P00110000 | 2023-01-23 3:41PM EST | 2023-09-15 | 34.65 | 34.85 | 35.35 | 0.00 | - | 20 | 26 | 32.57% |
| AMD240119P00110000 | 2023-01-27 1:15PM EST | 2024-01-19 | 35.28 | 35.60 | 36.25 | -1.27 | -3.47% | 1 | 8,827 | 32.20% |
| AMD240621P00110000 | 2023-01-27 3:45PM EST | 2024-06-21 | 36.45 | 36.45 | 37.20 | -0.50 | -1.35% | 44 | 223 | 31.05% |
| AMD250117P00110000 | 2023-01-19 9:55AM EST | 2025-01-17 | 42.75 | 37.70 | 38.95 | 0.00 | - | 4 | 707 | 31.57% |
© 2023 Yahoo. Todos los derechos reservados.
