U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.40+0.24 (+0.32%)
Al cierre: 04:00PM EST
75.30 -0.10 (-0.13%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C001100002023-01-27 3:54PM EST2023-02-030.010.000.010.00-11172490.63%
AMD230210C001100002023-01-27 2:09PM EST2023-02-100.020.010.030.00-254374.22%
AMD230217C001100002023-01-27 1:44PM EST2023-02-170.030.030.040.00-31,03864.84%
AMD230224C001100002023-01-27 1:53PM EST2023-02-240.050.040.060.00-749958.59%
AMD230317C001100002023-01-27 3:58PM EST2023-03-170.130.110.13+0.03+30.00%304,36650.00%
AMD230421C001100002023-01-27 3:24PM EST2023-04-210.350.310.33+0.07+25.00%4433,30645.36%
AMD230616C001100002023-01-27 3:36PM EST2023-06-161.090.981.05+0.13+13.54%59031,36545.34%
AMD230721C001100002023-01-27 2:09PM EST2023-07-211.551.401.48+0.19+13.97%22071244.48%
AMD230915C001100002023-01-27 1:43PM EST2023-09-152.522.332.42+0.25+11.01%1,91457745.01%
AMD240119C001100002023-01-27 3:47PM EST2024-01-194.704.454.75+0.25+5.62%1468,22846.40%
AMD240621C001100002023-01-27 1:51PM EST2024-06-217.637.007.35+0.69+9.94%299847.03%
AMD250117C001100002023-01-27 3:57PM EST2025-01-1710.7210.3011.20+0.19+1.80%332,54049.12%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230217P001100002023-01-20 9:46AM EST2023-02-1742.0034.1534.800.00-1083.01%
AMD230317P001100002023-01-19 3:11PM EST2023-03-1741.7534.2534.800.00-241054.35%
AMD230421P001100002023-01-17 10:19AM EST2023-04-2137.7334.2534.850.00-23343.16%
AMD230616P001100002023-01-27 3:25PM EST2023-06-1633.9834.3535.00-0.97-2.78%117736.52%
AMD230721P001100002023-01-24 2:16PM EST2023-07-2136.0034.4035.050.00-3333.47%
AMD230915P001100002023-01-23 3:41PM EST2023-09-1534.6534.8535.350.00-202632.57%
AMD240119P001100002023-01-27 1:15PM EST2024-01-1935.2835.6036.25-1.27-3.47%18,82732.20%
AMD240621P001100002023-01-27 3:45PM EST2024-06-2136.4536.4537.20-0.50-1.35%4422331.05%
AMD250117P001100002023-01-19 9:55AM EST2025-01-1742.7537.7038.950.00-470731.57%