AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230609C001100002023-06-02 3:55PM EDT2023-06-098.308.208.45-2.24-21.25%3351,74948.10%
AMD230616C001100002023-06-02 3:59PM EDT2023-06-169.519.359.65-1.87-16.43%98244,28150.88%
AMD230623C001100002023-06-02 3:48PM EDT2023-06-2310.2810.0010.30-2.37-18.74%331,04250.49%
AMD230630C001100002023-06-02 3:28PM EDT2023-06-3011.3510.6011.05-1.60-12.36%142050.60%
AMD230707C001100002023-06-02 3:29PM EDT2023-07-0711.8211.1011.50-2.03-14.66%710448.84%
AMD230721C001100002023-06-02 3:54PM EDT2023-07-2112.5712.5012.70-1.70-11.91%38210,28949.17%
AMD230818C001100002023-06-02 3:51PM EDT2023-08-1815.3015.0515.30-2.65-14.76%509,72451.83%
AMD230915C001100002023-06-02 3:54PM EDT2023-09-1516.9016.7516.95-2.00-10.58%445,04451.58%
AMD231020C001100002023-06-02 3:16PM EDT2023-10-2019.0018.6518.80-1.29-6.36%3822,19751.59%
AMD231117C001100002023-06-02 3:22PM EDT2023-11-1720.4220.2020.70-1.98-8.84%2259152.89%
AMD240119C001100002023-06-02 3:54PM EDT2024-01-1923.2023.0523.40-1.90-7.57%35113,53753.05%
AMD240621C001100002023-06-02 2:46PM EDT2024-06-2129.2528.7029.25-2.00-6.40%294,62853.92%
AMD250117C001100002023-06-02 3:50PM EDT2025-01-1735.2034.8535.55-2.29-6.11%73,84454.71%
AMD250620C001100002023-05-31 2:03PM EDT2025-06-2040.6038.2040.450.00-421555.59%
AMD251219C001100002023-06-02 3:03PM EDT2025-12-1942.5040.3043.80-1.50-3.41%4244953.97%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230609P001100002023-06-02 3:59PM EDT2023-06-090.360.330.38-0.13-26.53%5,8295,40741.94%
AMD230616P001100002023-06-02 3:59PM EDT2023-06-161.501.431.52-0.06-3.85%1,31613,22849.15%
AMD230623P001100002023-06-02 3:57PM EDT2023-06-232.051.952.030.00-28194646.00%
AMD230630P001100002023-06-02 3:48PM EDT2023-06-302.572.512.65-0.04-1.53%14782945.68%
AMD230707P001100002023-06-02 2:18PM EDT2023-07-073.002.913.05+0.09+3.09%10040944.14%
AMD230721P001100002023-06-02 3:58PM EDT2023-07-214.053.904.05+0.09+2.27%1,1635,58244.02%
AMD230818P001100002023-06-02 3:57PM EDT2023-08-186.206.106.20+0.20+3.33%7563,08946.20%
AMD230915P001100002023-06-02 3:58PM EDT2023-09-157.507.307.45+0.35+4.90%613,42844.98%
AMD231020P001100002023-06-02 3:34PM EDT2023-10-208.758.658.80+0.30+3.55%81043.98%
AMD231117P001100002023-06-02 3:27PM EDT2023-11-179.859.8510.15-0.35-3.43%4398244.70%
AMD240119P001100002023-06-02 3:57PM EDT2024-01-1911.9011.8512.00+0.50+4.39%50413,01443.43%
AMD240621P001100002023-06-02 1:01PM EDT2024-06-2115.4515.5516.00-0.15-0.96%7042.53%
AMD250117P001100002023-06-02 12:16PM EDT2025-01-1719.3519.2020.00+0.20+1.04%1001,92641.39%
AMD250620P001100002023-06-01 10:41AM EDT2025-06-2021.4520.1522.200.00-21440.44%
AMD251219P001100002023-06-02 2:06PM EDT2025-12-1923.7522.2025.45+0.20+0.85%3711641.00%