AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00110000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 8.30 | 8.20 | 8.45 | -2.24 | -21.25% | 335 | 1,749 | 48.10% |
| AMD230616C00110000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 9.51 | 9.35 | 9.65 | -1.87 | -16.43% | 982 | 44,281 | 50.88% |
| AMD230623C00110000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 10.28 | 10.00 | 10.30 | -2.37 | -18.74% | 33 | 1,042 | 50.49% |
| AMD230630C00110000 | 2023-06-02 3:28PM EDT | 2023-06-30 | 11.35 | 10.60 | 11.05 | -1.60 | -12.36% | 142 | 0 | 50.60% |
| AMD230707C00110000 | 2023-06-02 3:29PM EDT | 2023-07-07 | 11.82 | 11.10 | 11.50 | -2.03 | -14.66% | 7 | 104 | 48.84% |
| AMD230721C00110000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 12.57 | 12.50 | 12.70 | -1.70 | -11.91% | 382 | 10,289 | 49.17% |
| AMD230818C00110000 | 2023-06-02 3:51PM EDT | 2023-08-18 | 15.30 | 15.05 | 15.30 | -2.65 | -14.76% | 50 | 9,724 | 51.83% |
| AMD230915C00110000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 16.90 | 16.75 | 16.95 | -2.00 | -10.58% | 44 | 5,044 | 51.58% |
| AMD231020C00110000 | 2023-06-02 3:16PM EDT | 2023-10-20 | 19.00 | 18.65 | 18.80 | -1.29 | -6.36% | 382 | 2,197 | 51.59% |
| AMD231117C00110000 | 2023-06-02 3:22PM EDT | 2023-11-17 | 20.42 | 20.20 | 20.70 | -1.98 | -8.84% | 22 | 591 | 52.89% |
| AMD240119C00110000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 23.20 | 23.05 | 23.40 | -1.90 | -7.57% | 351 | 13,537 | 53.05% |
| AMD240621C00110000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 29.25 | 28.70 | 29.25 | -2.00 | -6.40% | 29 | 4,628 | 53.92% |
| AMD250117C00110000 | 2023-06-02 3:50PM EDT | 2025-01-17 | 35.20 | 34.85 | 35.55 | -2.29 | -6.11% | 7 | 3,844 | 54.71% |
| AMD250620C00110000 | 2023-05-31 2:03PM EDT | 2025-06-20 | 40.60 | 38.20 | 40.45 | 0.00 | - | 4 | 215 | 55.59% |
| AMD251219C00110000 | 2023-06-02 3:03PM EDT | 2025-12-19 | 42.50 | 40.30 | 43.80 | -1.50 | -3.41% | 42 | 449 | 53.97% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00110000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.36 | 0.33 | 0.38 | -0.13 | -26.53% | 5,829 | 5,407 | 41.94% |
| AMD230616P00110000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.50 | 1.43 | 1.52 | -0.06 | -3.85% | 1,316 | 13,228 | 49.15% |
| AMD230623P00110000 | 2023-06-02 3:57PM EDT | 2023-06-23 | 2.05 | 1.95 | 2.03 | 0.00 | - | 281 | 946 | 46.00% |
| AMD230630P00110000 | 2023-06-02 3:48PM EDT | 2023-06-30 | 2.57 | 2.51 | 2.65 | -0.04 | -1.53% | 147 | 829 | 45.68% |
| AMD230707P00110000 | 2023-06-02 2:18PM EDT | 2023-07-07 | 3.00 | 2.91 | 3.05 | +0.09 | +3.09% | 100 | 409 | 44.14% |
| AMD230721P00110000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 4.05 | 3.90 | 4.05 | +0.09 | +2.27% | 1,163 | 5,582 | 44.02% |
| AMD230818P00110000 | 2023-06-02 3:57PM EDT | 2023-08-18 | 6.20 | 6.10 | 6.20 | +0.20 | +3.33% | 756 | 3,089 | 46.20% |
| AMD230915P00110000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 7.50 | 7.30 | 7.45 | +0.35 | +4.90% | 61 | 3,428 | 44.98% |
| AMD231020P00110000 | 2023-06-02 3:34PM EDT | 2023-10-20 | 8.75 | 8.65 | 8.80 | +0.30 | +3.55% | 81 | 0 | 43.98% |
| AMD231117P00110000 | 2023-06-02 3:27PM EDT | 2023-11-17 | 9.85 | 9.85 | 10.15 | -0.35 | -3.43% | 43 | 982 | 44.70% |
| AMD240119P00110000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 11.90 | 11.85 | 12.00 | +0.50 | +4.39% | 504 | 13,014 | 43.43% |
| AMD240621P00110000 | 2023-06-02 1:01PM EDT | 2024-06-21 | 15.45 | 15.55 | 16.00 | -0.15 | -0.96% | 7 | 0 | 42.53% |
| AMD250117P00110000 | 2023-06-02 12:16PM EDT | 2025-01-17 | 19.35 | 19.20 | 20.00 | +0.20 | +1.04% | 100 | 1,926 | 41.39% |
| AMD250620P00110000 | 2023-06-01 10:41AM EDT | 2025-06-20 | 21.45 | 20.15 | 22.20 | 0.00 | - | 2 | 14 | 40.44% |
| AMD251219P00110000 | 2023-06-02 2:06PM EDT | 2025-12-19 | 23.75 | 22.20 | 25.45 | +0.20 | +0.85% | 37 | 116 | 41.00% |
© 2023 Yahoo. Todos los derechos reservados.