U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C001150002022-07-01 2:51PM EDT2022-07-080.010.000.02-0.03-75.00%3931,208114.06%
AMD220715C001150002022-07-01 3:50PM EDT2022-07-150.020.010.040.00-46310,15888.28%
AMD220722C001150002022-07-01 9:38AM EDT2022-07-220.020.010.05-0.02-50.00%147773.44%
AMD220729C001150002022-06-30 3:59PM EDT2022-07-290.040.010.09-0.03-42.86%112767.58%
AMD220805C001150002022-07-01 3:40PM EDT2022-08-050.060.050.09-0.05-45.45%2139863.09%
AMD220819C001150002022-07-01 3:55PM EDT2022-08-190.120.100.12-0.08-40.00%7836,80856.84%
AMD220916C001150002022-07-01 3:59PM EDT2022-09-160.300.280.32-0.17-36.17%4527,23953.13%
AMD221021C001150002022-07-01 3:29PM EDT2022-10-210.660.610.69-0.32-32.65%702,56451.27%
AMD221118C001150002022-07-01 3:21PM EDT2022-11-181.101.051.17-0.47-29.94%372,12751.90%
AMD221216C001150002022-07-01 3:58PM EDT2022-12-161.511.451.59-0.61-28.77%5961551.42%
AMD230120C001150002022-07-01 3:55PM EDT2023-01-202.001.972.11-0.60-23.08%33711,86350.85%
AMD230317C001150002022-07-01 3:22PM EDT2023-03-173.052.923.15-0.69-18.45%2856251.05%
AMD230421C001150002022-07-01 12:55PM EDT2023-04-213.703.553.90-0.85-18.68%991,37551.45%
AMD230616C001150002022-07-01 3:25PM EDT2023-06-164.744.654.95-1.19-20.07%272,27151.85%
AMD240119C001150002022-07-01 2:48PM EDT2024-01-198.638.208.65-0.94-9.82%294,22651.89%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708P001150002022-06-30 9:45AM EDT2022-07-0837.8541.0541.700.00-10133.59%
AMD220715P001150002022-07-01 3:38PM EDT2022-07-1541.2541.0541.65+3.85+10.29%72,20885.94%
AMD220722P001150002022-06-30 2:25PM EDT2022-07-2237.4339.6543.100.00-3977.34%
AMD220729P001150002022-06-24 11:18AM EDT2022-07-2928.9939.6043.150.00-1166.80%
AMD220805P001150002022-06-30 2:25PM EDT2022-08-0537.4341.0041.800.00-1263.28%
AMD220819P001150002022-07-01 2:53PM EDT2022-08-1940.8541.0541.70+3.50+9.37%71,06050.78%
AMD220916P001150002022-07-01 3:50PM EDT2022-09-1641.4041.1541.75+2.63+6.78%31111,14456.64%
AMD221021P001150002022-07-01 11:53AM EDT2022-10-2142.1241.3042.15+7.17+20.52%172954.03%
AMD221118P001150002022-06-30 3:52PM EDT2022-11-1839.2541.2042.750.00-285855.35%
AMD221216P001150002022-06-30 12:59PM EDT2022-12-1638.3041.8542.350.00-647246.46%
AMD230120P001150002022-07-01 2:46PM EDT2023-01-2041.9542.1042.65+2.94+7.54%55,89645.09%
AMD230317P001150002022-07-01 10:38AM EDT2023-03-1743.5842.6543.25+5.83+15.44%372444.28%
AMD230421P001150002022-06-28 3:44PM EDT2023-04-2137.7543.0043.450.00-314,97442.80%
AMD230616P001150002022-07-01 10:22AM EDT2023-06-1643.8043.6544.20+2.80+6.83%610643.15%
AMD240119P001150002022-07-01 10:46AM EDT2024-01-1946.0545.4546.20+3.05+7.09%24,67641.02%