Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231201C00115000 | 2023-11-29 10:41AM EST | 2023-12-01 | 10.19 | 10.55 | 10.70 | +2.99 | +41.53% | 44 | 2,323 | 79.20% |
AMD231208C00115000 | 2023-11-29 10:06AM EST | 2023-12-08 | 10.20 | 10.95 | 11.10 | +2.30 | +29.11% | 186 | 5,715 | 52.32% |
AMD231215C00115000 | 2023-11-29 10:50AM EST | 2023-12-15 | 11.35 | 11.45 | 11.65 | +3.25 | +40.12% | 678 | 22,506 | 49.05% |
AMD231222C00115000 | 2023-11-29 10:02AM EST | 2023-12-22 | 11.39 | 11.90 | 12.05 | +2.69 | +30.92% | 7 | 618 | 45.63% |
AMD231229C00115000 | 2023-11-29 9:52AM EST | 2023-12-29 | 12.13 | 12.25 | 12.45 | +3.10 | +34.33% | 12 | 357 | 43.79% |
AMD240105C00115000 | 2023-11-28 3:52PM EST | 2024-01-05 | 12.53 | 12.70 | 12.90 | +2.49 | +24.80% | 10 | 13 | 43.12% |
AMD240119C00115000 | 2023-11-29 10:43AM EST | 2024-01-19 | 13.40 | 13.65 | 13.85 | +2.34 | +21.16% | 191 | 27,963 | 43.03% |
AMD240216C00115000 | 2023-11-29 10:35AM EST | 2024-02-16 | 16.00 | 16.20 | 16.35 | +2.20 | +15.94% | 17 | 5,579 | 47.07% |
AMD240315C00115000 | 2023-11-29 10:33AM EST | 2024-03-15 | 17.60 | 17.70 | 17.90 | +2.23 | +14.51% | 46 | 5,238 | 46.90% |
AMD240419C00115000 | 2023-11-29 10:36AM EST | 2024-04-19 | 19.21 | 19.45 | 20.00 | +2.21 | +13.00% | 18 | 3,743 | 48.17% |
AMD240621C00115000 | 2023-11-29 10:43AM EST | 2024-06-21 | 22.45 | 22.75 | 22.95 | +2.20 | +10.86% | 9 | 11,387 | 48.72% |
AMD240719C00115000 | 2023-11-29 9:40AM EST | 2024-07-19 | 24.03 | 23.90 | 24.10 | +1.38 | +6.09% | 1 | 34 | 48.85% |
AMD240920C00115000 | 2023-11-29 10:16AM EST | 2024-09-20 | 26.05 | 26.65 | 26.85 | +1.98 | +8.23% | 3 | 1,140 | 50.00% |
AMD250117C00115000 | 2023-11-28 2:55PM EST | 2025-01-17 | 30.41 | 31.05 | 31.45 | +1.71 | +5.96% | 1 | 2,907 | 51.26% |
AMD250620C00115000 | 2023-11-29 9:45AM EST | 2025-06-20 | 35.74 | 35.60 | 36.00 | +2.60 | +7.85% | 1 | 689 | 51.83% |
AMD251219C00115000 | 2023-11-27 3:17PM EST | 2025-12-19 | 40.50 | 40.25 | 40.70 | +1.70 | +4.38% | 10 | 736 | 52.41% |
AMD260116C00115000 | 2023-11-28 3:01PM EST | 2026-01-16 | 38.64 | 40.75 | 41.30 | 0.00 | - | 2 | 360 | 52.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231201P00115000 | 2023-11-29 10:53AM EST | 2023-12-01 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 577 | 3,804 | 44.14% |
AMD231208P00115000 | 2023-11-29 10:55AM EST | 2023-12-08 | 0.31 | 0.30 | 0.31 | -0.43 | -58.11% | 324 | 4,283 | 37.84% |
AMD231215P00115000 | 2023-11-29 10:53AM EST | 2023-12-15 | 0.65 | 0.63 | 0.65 | -0.56 | -46.28% | 1,359 | 25,612 | 35.84% |
AMD231222P00115000 | 2023-11-29 10:47AM EST | 2023-12-22 | 1.04 | 0.94 | 0.96 | -0.67 | -39.18% | 681 | 1,656 | 34.42% |
AMD231229P00115000 | 2023-11-29 10:52AM EST | 2023-12-29 | 1.20 | 1.21 | 1.24 | -0.76 | -38.78% | 728 | 1,736 | 33.33% |
AMD240105P00115000 | 2023-11-29 10:36AM EST | 2024-01-05 | 1.65 | 1.53 | 1.60 | -0.88 | -34.78% | 21 | 82 | 33.39% |
AMD240119P00115000 | 2023-11-29 10:52AM EST | 2024-01-19 | 2.24 | 2.24 | 2.26 | -0.90 | -28.66% | 251 | 11,627 | 33.30% |
AMD240216P00115000 | 2023-11-29 10:50AM EST | 2024-02-16 | 4.30 | 4.20 | 4.30 | -1.00 | -18.87% | 247 | 3,676 | 37.57% |
AMD240315P00115000 | 2023-11-29 9:59AM EST | 2024-03-15 | 5.63 | 5.35 | 5.40 | -1.02 | -15.34% | 8 | 2,975 | 37.02% |
AMD240419P00115000 | 2023-11-29 10:07AM EST | 2024-04-19 | 6.85 | 6.55 | 6.70 | -0.60 | -8.05% | 4 | 838 | 36.89% |
AMD240621P00115000 | 2023-11-29 10:48AM EST | 2024-06-21 | 8.95 | 8.80 | 8.90 | -1.22 | -12.00% | 38 | 5,897 | 37.26% |
AMD240719P00115000 | 2023-11-29 10:44AM EST | 2024-07-19 | 9.70 | 9.55 | 9.65 | -1.20 | -11.01% | 88 | 32 | 37.02% |
AMD240920P00115000 | 2023-11-29 9:57AM EST | 2024-09-20 | 11.50 | 11.40 | 11.50 | -0.95 | -7.63% | 1 | 942 | 37.37% |
AMD250117P00115000 | 2023-11-29 10:53AM EST | 2025-01-17 | 14.27 | 14.25 | 14.35 | -1.33 | -8.53% | 214 | 3,692 | 37.40% |
AMD250620P00115000 | 2023-11-28 12:32PM EST | 2025-06-20 | 18.30 | 16.85 | 17.50 | 0.00 | - | 2 | 446 | 37.45% |
AMD251219P00115000 | 2023-11-28 9:37AM EST | 2025-12-19 | 20.13 | 19.65 | 20.50 | -0.87 | -4.14% | 1 | 2,257 | 37.18% |
AMD260116P00115000 | 2023-11-29 10:03AM EST | 2026-01-16 | 20.42 | 19.70 | 20.25 | -1.08 | -5.02% | 2 | 66 | 36.14% |