Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00115000 | 2024-03-28 1:33PM EDT | 2024-04-05 | 65.65 | 64.15 | 67.35 | +2.76 | +4.39% | 3 | 13 | 150.98% |
AMD240412C00115000 | 2024-03-15 12:37PM EDT | 2024-04-12 | 77.85 | 64.25 | 67.45 | 0.00 | - | 1 | 22 | 116.21% |
AMD240419C00115000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 65.78 | 65.20 | 67.65 | +0.68 | +1.04% | 77 | 3,098 | 114.70% |
AMD240426C00115000 | 2024-03-27 3:02PM EDT | 2024-04-26 | 63.00 | 64.60 | 67.75 | 0.00 | - | 10 | 13 | 93.80% |
AMD240503C00115000 | 2024-03-27 2:18PM EDT | 2024-05-03 | 64.32 | 64.80 | 67.80 | 0.00 | - | 5 | 5 | 87.04% |
AMD240517C00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 66.28 | 65.70 | 68.20 | +1.28 | +1.97% | 4 | 102 | 84.01% |
AMD240621C00115000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 70.35 | 66.35 | 68.40 | +5.10 | +7.82% | 30 | 10,616 | 68.58% |
AMD240719C00115000 | 2024-03-28 10:54AM EDT | 2024-07-19 | 69.50 | 67.55 | 70.45 | +0.14 | +0.20% | 3 | 410 | 70.72% |
AMD240816C00115000 | 2024-03-28 10:54AM EDT | 2024-08-16 | 71.01 | 68.25 | 70.45 | +2.01 | +2.91% | 2 | 70 | 65.20% |
AMD240920C00115000 | 2024-03-22 1:04PM EDT | 2024-09-20 | 71.80 | 69.70 | 71.20 | +1.61 | +2.29% | 1 | 1,006 | 63.33% |
AMD241018C00115000 | 2024-03-27 1:42PM EDT | 2024-10-18 | 69.60 | 70.50 | 72.15 | 0.00 | - | 6 | 22 | 62.26% |
AMD241115C00115000 | 2024-03-26 1:32PM EDT | 2024-11-15 | 72.55 | 71.45 | 73.25 | 0.00 | - | 9 | 9 | 61.96% |
AMD241220C00115000 | 2024-03-19 10:28AM EDT | 2024-12-20 | 72.30 | 72.10 | 75.10 | 0.00 | - | 5 | 28 | 61.63% |
AMD250117C00115000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 76.65 | 74.40 | 75.85 | +3.95 | +5.43% | 1 | 2,705 | 62.94% |
AMD250620C00115000 | 2024-03-28 12:51PM EDT | 2025-06-20 | 80.72 | 77.50 | 81.80 | +3.22 | +4.15% | 2 | 573 | 60.73% |
AMD250815C00115000 | 2024-03-22 9:48AM EDT | 2025-08-15 | 78.11 | 79.00 | 83.50 | 0.00 | - | 1 | 8 | 60.37% |
AMD251219C00115000 | 2024-03-21 1:22PM EDT | 2025-12-19 | 85.30 | 84.45 | 85.85 | 0.00 | - | 2 | 709 | 60.64% |
AMD260116C00115000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 83.00 | 84.90 | 86.15 | 0.00 | - | 1 | 338 | 59.95% |
AMD260618C00115000 | 2024-03-22 9:30AM EDT | 2026-06-18 | 87.22 | 87.35 | 91.50 | 0.00 | - | 16 | 39 | 59.74% |
AMD261218C00115000 | 2024-03-25 11:06AM EDT | 2026-12-18 | 94.73 | 91.20 | 95.65 | 0.00 | - | 6 | 12 | 59.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00115000 | 2024-03-25 9:33AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 96.88% |
AMD240412P00115000 | 2024-03-28 10:22AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 7 | 71.88% |
AMD240419P00115000 | 2024-03-28 1:35PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2,621 | 66.41% |
AMD240426P00115000 | 2024-03-21 11:29AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.07 | 0.00 | - | 4 | 70 | 62.89% |
AMD240517P00115000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.09 | -29.03% | 73 | 1,092 | 58.89% |
AMD240621P00115000 | 2024-03-28 1:37PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.57 | -0.19 | -25.33% | 4 | 8,895 | 52.59% |
AMD240719P00115000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.98 | 0.84 | 0.88 | -0.17 | -14.78% | 5 | 757 | 49.98% |
AMD240816P00115000 | 2024-03-26 11:23AM EDT | 2024-08-16 | 1.44 | 1.40 | 1.45 | -0.21 | -12.73% | 2 | 1,201 | 49.96% |
AMD240920P00115000 | 2024-03-27 12:37PM EDT | 2024-09-20 | 2.29 | 1.92 | 1.99 | 0.00 | - | 224 | 1,806 | 48.35% |
AMD241018P00115000 | 2024-03-25 2:38PM EDT | 2024-10-18 | 2.81 | 2.38 | 2.45 | 0.00 | - | 8 | 50 | 47.46% |
AMD241115P00115000 | 2024-03-27 11:02AM EDT | 2024-11-15 | 3.65 | 3.10 | 3.25 | 0.00 | - | 2 | 624 | 48.24% |
AMD241220P00115000 | 2024-03-28 3:01PM EDT | 2024-12-20 | 3.72 | 3.65 | 3.80 | -0.48 | -11.43% | 9 | 252 | 47.16% |
AMD250117P00115000 | 2024-03-28 1:10PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.25 | -0.37 | -8.10% | 46 | 5,623 | 46.50% |
AMD250620P00115000 | 2024-03-28 2:31PM EDT | 2025-06-20 | 6.80 | 6.65 | 7.20 | -0.55 | -7.48% | 1 | 1,901 | 45.39% |
AMD250815P00115000 | 2024-03-27 9:52AM EDT | 2025-08-15 | 8.25 | 6.50 | 8.15 | 0.00 | - | 15 | 64 | 44.93% |
AMD251219P00115000 | 2024-03-11 1:33PM EDT | 2025-12-19 | 9.20 | 9.65 | 10.50 | 0.00 | - | 3 | 2,654 | 44.68% |
AMD260116P00115000 | 2024-03-26 10:13AM EDT | 2026-01-16 | 11.20 | 9.90 | 10.85 | 0.00 | - | 3 | 308 | 44.35% |
AMD261218P00115000 | 2024-03-28 2:42PM EDT | 2026-12-18 | 14.00 | 13.05 | 16.00 | -2.00 | -12.50% | 1 | 6 | 43.37% |