Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00125000 | 2022-07-01 9:53AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 260 | 542 | 125.00% |
| AMD220715C00125000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 14 | 8,937 | 96.88% |
| AMD220722C00125000 | 2022-07-01 2:52PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 322 | 79.69% |
| AMD220729C00125000 | 2022-07-01 12:55PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 1 | 1,523 | 76.17% |
| AMD220805C00125000 | 2022-07-01 11:51AM EDT | 2022-08-05 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 2 | 9 | 66.02% |
| AMD220819C00125000 | 2022-07-01 3:08PM EDT | 2022-08-19 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 35 | 3,158 | 61.72% |
| AMD220916C00125000 | 2022-07-01 3:58PM EDT | 2022-09-16 | 0.15 | 0.12 | 0.17 | -0.09 | -37.50% | 97 | 9,143 | 54.30% |
| AMD221021C00125000 | 2022-07-01 1:46PM EDT | 2022-10-21 | 0.36 | 0.30 | 0.37 | -0.13 | -26.53% | 21 | 6,685 | 51.42% |
| AMD221118C00125000 | 2022-07-01 3:22PM EDT | 2022-11-18 | 0.62 | 0.58 | 0.68 | -0.26 | -29.55% | 10 | 1,671 | 51.76% |
| AMD221216C00125000 | 2022-07-01 3:59PM EDT | 2022-12-16 | 0.90 | 0.86 | 0.94 | -0.33 | -26.83% | 25 | 701 | 50.95% |
| AMD230120C00125000 | 2022-07-01 3:47PM EDT | 2023-01-20 | 1.29 | 1.21 | 1.34 | -0.46 | -26.29% | 317 | 13,277 | 50.28% |
| AMD230317C00125000 | 2022-06-30 1:06PM EDT | 2023-03-17 | 2.85 | 1.97 | 2.16 | 0.00 | - | 5 | 137 | 50.50% |
| AMD230421C00125000 | 2022-07-01 12:31PM EDT | 2023-04-21 | 2.62 | 2.51 | 2.71 | -0.58 | -18.13% | 1,380 | 2,221 | 50.75% |
| AMD230616C00125000 | 2022-07-01 1:20PM EDT | 2023-06-16 | 3.46 | 3.30 | 3.60 | -0.83 | -19.35% | 1,344 | 1,406 | 50.78% |
| AMD240119C00125000 | 2022-07-01 3:54PM EDT | 2024-01-19 | 6.80 | 6.60 | 7.05 | -1.00 | -12.82% | 105 | 2,826 | 51.30% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00125000 | 2022-06-17 1:08PM EDT | 2022-07-08 | 42.60 | 51.05 | 51.70 | 0.00 | - | 1 | 0 | 154.69% |
| AMD220715P00125000 | 2022-06-28 10:47AM EDT | 2022-07-15 | 42.10 | 51.05 | 51.65 | 0.00 | - | 2 | 60 | 100.00% |
| AMD220722P00125000 | 2022-06-21 2:52PM EDT | 2022-07-22 | 40.72 | 49.60 | 52.55 | 0.00 | - | 12 | 1 | 154.69% |
| AMD220729P00125000 | 2022-06-23 11:15AM EDT | 2022-07-29 | 42.10 | 49.55 | 53.15 | 0.00 | - | 1 | 1 | 71.09% |
| AMD220819P00125000 | 2022-06-30 9:45AM EDT | 2022-08-19 | 47.97 | 51.00 | 51.70 | 0.00 | - | 6 | 4 | 53.91% |
| AMD220916P00125000 | 2022-07-01 3:10PM EDT | 2022-09-16 | 51.19 | 51.05 | 51.70 | +2.37 | +4.85% | 103 | 4,297 | 63.18% |
| AMD221021P00125000 | 2022-06-30 1:15PM EDT | 2022-10-21 | 47.78 | 50.00 | 52.65 | 0.00 | - | 6 | 684 | 68.31% |
| AMD221118P00125000 | 2022-06-30 1:15PM EDT | 2022-11-18 | 47.98 | 51.15 | 51.90 | 0.00 | - | 9 | 255 | 50.83% |
| AMD221216P00125000 | 2022-07-01 11:09AM EDT | 2022-12-16 | 51.45 | 50.45 | 51.95 | +4.15 | +8.77% | 2 | 146 | 47.19% |
| AMD230120P00125000 | 2022-07-01 11:48AM EDT | 2023-01-20 | 51.83 | 51.45 | 53.45 | +2.28 | +4.60% | 98 | 3,961 | 57.52% |
| AMD230317P00125000 | 2022-06-29 9:30AM EDT | 2023-03-17 | 47.15 | 51.20 | 52.55 | 0.00 | - | 14 | 148 | 44.12% |
| AMD230421P00125000 | 2022-06-29 11:32AM EDT | 2023-04-21 | 49.15 | 51.80 | 52.50 | 0.00 | - | 1 | 1,901 | 41.00% |
| AMD230616P00125000 | 2022-06-17 12:06PM EDT | 2023-06-16 | 48.10 | 52.55 | 53.15 | 0.00 | - | 4 | 187 | 42.03% |
| AMD240119P00125000 | 2022-07-01 3:10PM EDT | 2024-01-19 | 54.04 | 54.10 | 54.65 | +1.67 | +3.19% | 3 | 1,088 | 39.47% |
© 2022 Yahoo. Todos los derechos reservados.
