U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C001400002022-07-01 9:50AM EDT2022-07-080.010.000.010.00-2,283819150.00%
AMD220715C001400002022-07-01 9:30AM EDT2022-07-150.010.000.010.00-13,992106.25%
AMD220722C001400002022-07-01 11:12AM EDT2022-07-220.010.000.020.00-1217590.63%
AMD220729C001400002022-06-30 3:38PM EDT2022-07-290.030.000.080.00-14589.84%
AMD220805C001400002022-06-28 9:49AM EDT2022-08-050.040.000.040.00-505775.00%
AMD220819C001400002022-07-01 2:35PM EDT2022-08-190.020.020.05-0.02-50.00%1062,02767.19%
AMD220916C001400002022-07-01 3:33PM EDT2022-09-160.060.060.09-0.03-33.33%246,89758.40%
AMD221021C001400002022-07-01 3:57PM EDT2022-10-210.130.100.15-0.08-38.10%6725,22951.66%
AMD221118C001400002022-07-01 3:48PM EDT2022-11-180.280.250.31-0.17-37.78%202,76352.00%
AMD221216C001400002022-07-01 3:06PM EDT2022-12-160.430.390.44-0.23-34.85%22052950.68%
AMD230120C001400002022-07-01 3:21PM EDT2023-01-200.650.640.67-0.23-26.14%43413,15250.10%
AMD230317C001400002022-06-29 12:07PM EDT2023-03-171.151.101.22-0.47-29.01%122150.50%
AMD230421C001400002022-07-01 3:10PM EDT2023-04-211.561.501.66-0.34-17.89%3952,32650.37%
AMD230616C001400002022-07-01 3:38PM EDT2023-06-162.282.092.41-0.42-15.56%9071,67950.51%
AMD240119C001400002022-07-01 3:52PM EDT2024-01-195.004.855.20-0.75-13.04%4024,50950.70%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708P001400002022-06-16 1:43PM EDT2022-07-0857.9766.1066.700.00-10192.19%
AMD220715P001400002022-06-24 11:22AM EDT2022-07-1554.0866.0566.700.00-11128.91%
AMD220722P001400002022-06-15 10:09AM EDT2022-07-2251.4265.8567.050.00--0118.75%
AMD220729P001400002022-06-15 9:43AM EDT2022-07-2951.5064.8067.950.00--091.41%
AMD220819P001400002022-06-29 9:55AM EDT2022-08-1961.7566.0566.700.00-10169.14%
AMD220916P001400002022-07-01 2:18PM EDT2022-09-1666.5066.0066.70+6.50+10.83%162651.17%
AMD221021P001400002022-06-29 1:19PM EDT2022-10-2162.8764.9567.700.00-5078.93%
AMD221118P001400002022-06-23 9:44AM EDT2022-11-1857.5064.8568.050.00-53574.59%
AMD221216P001400002022-06-30 11:03AM EDT2022-12-1663.8664.8567.800.00-113465.55%
AMD230120P001400002022-06-30 11:18AM EDT2023-01-2063.2066.0566.800.00-75,82747.27%
AMD230317P001400002022-06-30 1:56PM EDT2023-03-1762.5864.9568.100.00-52955.25%
AMD230421P001400002022-07-01 11:39AM EDT2023-04-2166.4766.2567.30+2.84+4.46%27048645.19%
AMD230616P001400002022-06-30 2:46PM EDT2023-06-1663.4566.5567.250.00-15540.97%
AMD240119P001400002022-07-01 11:39AM EDT2024-01-1967.4767.1068.45+2.52+3.88%2701,50439.17%