Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00140000 | 2022-07-01 9:50AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,283 | 819 | 150.00% |
| AMD220715C00140000 | 2022-07-01 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,992 | 106.25% |
| AMD220722C00140000 | 2022-07-01 11:12AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 175 | 90.63% |
| AMD220729C00140000 | 2022-06-30 3:38PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 45 | 89.84% |
| AMD220805C00140000 | 2022-06-28 9:49AM EDT | 2022-08-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 50 | 57 | 75.00% |
| AMD220819C00140000 | 2022-07-01 2:35PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 106 | 2,027 | 67.19% |
| AMD220916C00140000 | 2022-07-01 3:33PM EDT | 2022-09-16 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 24 | 6,897 | 58.40% |
| AMD221021C00140000 | 2022-07-01 3:57PM EDT | 2022-10-21 | 0.13 | 0.10 | 0.15 | -0.08 | -38.10% | 672 | 5,229 | 51.66% |
| AMD221118C00140000 | 2022-07-01 3:48PM EDT | 2022-11-18 | 0.28 | 0.25 | 0.31 | -0.17 | -37.78% | 20 | 2,763 | 52.00% |
| AMD221216C00140000 | 2022-07-01 3:06PM EDT | 2022-12-16 | 0.43 | 0.39 | 0.44 | -0.23 | -34.85% | 220 | 529 | 50.68% |
| AMD230120C00140000 | 2022-07-01 3:21PM EDT | 2023-01-20 | 0.65 | 0.64 | 0.67 | -0.23 | -26.14% | 434 | 13,152 | 50.10% |
| AMD230317C00140000 | 2022-06-29 12:07PM EDT | 2023-03-17 | 1.15 | 1.10 | 1.22 | -0.47 | -29.01% | 1 | 221 | 50.50% |
| AMD230421C00140000 | 2022-07-01 3:10PM EDT | 2023-04-21 | 1.56 | 1.50 | 1.66 | -0.34 | -17.89% | 395 | 2,326 | 50.37% |
| AMD230616C00140000 | 2022-07-01 3:38PM EDT | 2023-06-16 | 2.28 | 2.09 | 2.41 | -0.42 | -15.56% | 907 | 1,679 | 50.51% |
| AMD240119C00140000 | 2022-07-01 3:52PM EDT | 2024-01-19 | 5.00 | 4.85 | 5.20 | -0.75 | -13.04% | 402 | 4,509 | 50.70% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00140000 | 2022-06-16 1:43PM EDT | 2022-07-08 | 57.97 | 66.10 | 66.70 | 0.00 | - | 1 | 0 | 192.19% |
| AMD220715P00140000 | 2022-06-24 11:22AM EDT | 2022-07-15 | 54.08 | 66.05 | 66.70 | 0.00 | - | 1 | 1 | 128.91% |
| AMD220722P00140000 | 2022-06-15 10:09AM EDT | 2022-07-22 | 51.42 | 65.85 | 67.05 | 0.00 | - | - | 0 | 118.75% |
| AMD220729P00140000 | 2022-06-15 9:43AM EDT | 2022-07-29 | 51.50 | 64.80 | 67.95 | 0.00 | - | - | 0 | 91.41% |
| AMD220819P00140000 | 2022-06-29 9:55AM EDT | 2022-08-19 | 61.75 | 66.05 | 66.70 | 0.00 | - | 10 | 1 | 69.14% |
| AMD220916P00140000 | 2022-07-01 2:18PM EDT | 2022-09-16 | 66.50 | 66.00 | 66.70 | +6.50 | +10.83% | 1 | 626 | 51.17% |
| AMD221021P00140000 | 2022-06-29 1:19PM EDT | 2022-10-21 | 62.87 | 64.95 | 67.70 | 0.00 | - | 5 | 0 | 78.93% |
| AMD221118P00140000 | 2022-06-23 9:44AM EDT | 2022-11-18 | 57.50 | 64.85 | 68.05 | 0.00 | - | 5 | 35 | 74.59% |
| AMD221216P00140000 | 2022-06-30 11:03AM EDT | 2022-12-16 | 63.86 | 64.85 | 67.80 | 0.00 | - | 1 | 134 | 65.55% |
| AMD230120P00140000 | 2022-06-30 11:18AM EDT | 2023-01-20 | 63.20 | 66.05 | 66.80 | 0.00 | - | 7 | 5,827 | 47.27% |
| AMD230317P00140000 | 2022-06-30 1:56PM EDT | 2023-03-17 | 62.58 | 64.95 | 68.10 | 0.00 | - | 5 | 29 | 55.25% |
| AMD230421P00140000 | 2022-07-01 11:39AM EDT | 2023-04-21 | 66.47 | 66.25 | 67.30 | +2.84 | +4.46% | 270 | 486 | 45.19% |
| AMD230616P00140000 | 2022-06-30 2:46PM EDT | 2023-06-16 | 63.45 | 66.55 | 67.25 | 0.00 | - | 1 | 55 | 40.97% |
| AMD240119P00140000 | 2022-07-01 11:39AM EDT | 2024-01-19 | 67.47 | 67.10 | 68.45 | +2.52 | +3.88% | 270 | 1,504 | 39.17% |
© 2022 Yahoo. Todos los derechos reservados.
