U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C001550002022-07-01 9:52AM EDT2022-07-080.010.000.01-0.01-50.00%1,29386168.75%
AMD220715C001550002022-06-23 2:23PM EDT2022-07-150.010.000.010.00-11,590118.75%
AMD220805C001550002022-06-28 11:09AM EDT2022-08-050.030.000.030.00-636382.81%
AMD220819C001550002022-06-30 3:40PM EDT2022-08-190.020.000.040.00-2458571.88%
AMD220916C001550002022-06-30 3:24PM EDT2022-09-160.050.020.060.00-1151,41361.72%
AMD221021C001550002022-06-30 2:17PM EDT2022-10-210.080.030.090.00-152453.32%
AMD221118C001550002022-07-01 11:24AM EDT2022-11-180.130.080.17-0.09-40.91%20888952.25%
AMD221216C001550002022-07-01 3:08PM EDT2022-12-160.210.170.23-0.09-30.00%1117350.78%
AMD230120C001550002022-07-01 1:25PM EDT2023-01-200.360.310.39-0.14-28.00%1218,61050.24%
AMD230317C001550002022-06-30 2:47PM EDT2023-03-170.920.620.720.00-210450.42%
AMD230421C001550002022-07-01 10:54AM EDT2023-04-210.990.881.03-0.28-22.05%11,19850.00%
AMD230616C001550002022-07-01 2:31PM EDT2023-06-161.531.351.54-0.32-17.30%2024950.07%
AMD240119C001550002022-07-01 3:21PM EDT2024-01-193.653.503.95-0.73-16.67%751,48250.24%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220715P001550002022-05-24 3:03PM EDT2022-07-1564.0072.4072.800.00-1030.00%
AMD220722P001550002022-06-16 1:03PM EDT2022-07-2272.9879.8583.150.00--0140.63%
AMD220819P001550002022-06-02 12:42PM EDT2022-08-1947.7581.0081.700.00-1072.66%
AMD220916P001550002022-06-16 11:49AM EDT2022-09-1672.8881.0081.700.00-1058.20%
AMD221021P001550002022-06-29 11:12AM EDT2022-10-2177.6879.9582.900.00-1056.74%
AMD221118P001550002022-06-24 11:35AM EDT2022-11-1868.8479.8582.950.00-1081.32%
AMD221216P001550002022-06-28 11:56AM EDT2022-12-1673.8579.9083.000.00-1074.78%
AMD230120P001550002022-07-01 9:54AM EDT2023-01-2080.5180.6582.60+7.99+11.02%1697763.99%
AMD230317P001550002022-06-24 3:27PM EDT2023-03-1768.5079.9083.250.00-1562.29%
AMD230421P001550002022-06-23 3:59PM EDT2023-04-2172.9079.5083.450.00-35259.92%
AMD230616P001550002022-06-28 10:02AM EDT2023-06-1670.5080.2083.350.00-2026354.29%
AMD240119P001550002022-06-22 10:34AM EDT2024-01-1971.3580.4582.550.00-110538.05%