U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C001600002022-07-01 9:38AM EDT2022-07-080.010.000.01-0.03-75.00%1030175.00%
AMD220715C001600002022-06-27 11:55AM EDT2022-07-150.010.000.010.00-51,880125.00%
AMD220722C001600002022-06-15 12:37PM EDT2022-07-220.020.000.070.00-11120.31%
AMD220729C001600002022-06-10 1:16PM EDT2022-07-290.060.000.070.00--0104.69%
AMD220819C001600002022-06-30 1:56PM EDT2022-08-190.010.010.030.00-592375.00%
AMD220916C001600002022-07-01 1:47PM EDT2022-09-160.030.010.05-0.01-25.00%106,33962.11%
AMD221021C001600002022-07-01 10:52AM EDT2022-10-210.040.040.07-0.03-42.86%145854.69%
AMD221118C001600002022-07-01 11:24AM EDT2022-11-180.110.070.14-0.05-31.25%2155352.83%
AMD221216C001600002022-07-01 3:33PM EDT2022-12-160.160.120.19-0.10-38.46%8311950.73%
AMD230120C001600002022-07-01 3:37PM EDT2023-01-200.300.280.33-0.11-26.83%4179,97650.83%
AMD230317C001600002022-07-01 1:11PM EDT2023-03-170.590.520.61-0.16-21.33%5659150.49%
AMD230421C001600002022-07-01 3:48PM EDT2023-04-210.830.760.85-0.25-23.15%51,15750.39%
AMD230616C001600002022-07-01 11:51AM EDT2023-06-161.281.201.36-0.37-22.42%137650.21%
AMD240119C001600002022-07-01 3:36PM EDT2024-01-193.403.153.55-0.75-18.07%393,46750.00%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220715P001600002022-06-22 9:39AM EDT2022-07-1575.8586.1086.650.00-10151.56%
AMD220819P001600002022-06-06 10:34AM EDT2022-08-1952.1986.1086.700.00-1085.55%
AMD220916P001600002022-06-15 9:53AM EDT2022-09-1672.1286.0086.700.00-2060.55%
AMD221021P001600002022-06-22 10:04AM EDT2022-10-2175.4585.0587.900.00-3261.91%
AMD221118P001600002022-06-23 9:40AM EDT2022-11-1877.2584.8588.100.00-1055.37%
AMD221216P001600002022-05-23 12:04PM EDT2022-12-1666.9275.4577.450.00--10.00%
AMD230120P001600002022-07-01 3:46PM EDT2023-01-2086.0286.0586.75+12.47+16.95%13621453.66%
AMD230317P001600002022-06-16 2:49PM EDT2023-03-1779.3884.7088.250.00--064.09%
AMD230421P001600002022-06-30 9:35AM EDT2023-04-2181.5084.5088.400.00-244261.27%
AMD230616P001600002022-06-22 10:07AM EDT2023-06-1675.8785.1587.750.00-395151.48%
AMD240119P001600002022-06-29 11:20AM EDT2024-01-1983.7085.3587.550.00-1239539.21%