Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00162500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 18.14 | 17.05 | 20.40 | +0.59 | +3.36% | 17 | 644 | 56.89% |
AMD240412C00162500 | 2024-03-28 3:33PM EDT | 2024-04-12 | 18.75 | 17.80 | 20.25 | +0.35 | +1.90% | 10 | 11 | 60.25% |
AMD240426C00162500 | 2024-03-28 1:10PM EDT | 2024-04-26 | 20.90 | 19.50 | 21.15 | +1.20 | +6.09% | 2 | 111 | 49.79% |
AMD240503C00162500 | 2024-03-28 10:11AM EDT | 2024-05-03 | 23.52 | 20.80 | 23.15 | +0.87 | +3.84% | 1 | 9 | 56.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00162500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.16 | 0.16 | 0.17 | -0.18 | -52.94% | 1,439 | 2,308 | 40.72% |
AMD240412P00162500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.64 | 0.64 | 0.68 | -0.37 | -36.63% | 1,977 | 1,169 | 40.67% |
AMD240426P00162500 | 2024-03-28 3:48PM EDT | 2024-04-26 | 2.06 | 1.93 | 2.05 | -0.47 | -18.58% | 209 | 545 | 41.75% |
AMD240503P00162500 | 2024-03-28 3:45PM EDT | 2024-05-03 | 3.90 | 3.70 | 3.90 | -1.09 | -21.84% | 32 | 369 | 49.16% |