U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.16-0.92 (-1.06%)
Al cierre: 04:00PM EDT
86.32 +0.16 (+0.19%)
Fuera de horario: 04:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701C001650002022-06-03 11:53AM EDT2022-07-010.050.000.010.00-2021175.00%
AMD220708C001650002022-06-14 1:34PM EDT2022-07-080.010.000.010.00-126112.50%
AMD220715C001650002022-06-21 10:23AM EDT2022-07-150.010.000.020.00-41,26595.31%
AMD220722C001650002022-06-16 9:30AM EDT2022-07-220.010.000.080.00-5192.97%
AMD220819C001650002022-06-21 9:48AM EDT2022-08-190.020.010.030.00-247160.16%
AMD220916C001650002022-06-24 12:13PM EDT2022-09-160.070.040.080.00-21,75754.69%
AMD221021C001650002022-06-24 11:02AM EDT2022-10-210.130.090.120.00-7661949.81%
AMD221118C001650002022-06-23 11:58AM EDT2022-11-180.200.230.290.00-685150.64%
AMD221216C001650002022-06-24 3:11PM EDT2022-12-160.360.380.44-0.07-16.28%112749.56%
AMD230120C001650002022-06-27 3:50PM EDT2023-01-200.650.620.70+0.15+30.00%13,39849.10%
AMD230317C001650002022-06-27 3:19PM EDT2023-03-171.311.171.32+0.07+5.65%134949.59%
AMD230421C001650002022-06-24 3:43PM EDT2023-04-211.651.611.760.00-429949.76%
AMD230616C001650002022-06-27 3:52PM EDT2023-06-162.402.252.510.00-3423449.92%
AMD240119C001650002022-06-27 11:50AM EDT2024-01-195.655.005.45+0.20+3.67%21,62749.53%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P001650002022-06-10 9:44AM EDT2022-07-0165.2578.7079.100.00--0221.09%
AMD220715P001650002022-06-14 10:35AM EDT2022-07-1578.3278.6079.100.00-1095.31%
AMD220819P001650002022-06-06 10:34AM EDT2022-08-1957.0978.6579.150.00-1067.58%
AMD220916P001650002022-06-15 10:10AM EDT2022-09-1676.5078.5579.300.00-2057.23%
AMD221021P001650002022-06-24 9:54AM EDT2022-10-2180.0078.1579.950.00-4353.91%
AMD221118P001650002022-06-27 11:01AM EDT2022-11-1878.0078.4579.35-3.00-3.70%12455.66%
AMD221216P001650002022-06-23 9:35AM EDT2022-12-1682.0078.1579.800.00--557.35%
AMD230120P001650002022-06-22 11:01AM EDT2023-01-2079.9078.5079.500.00-253348.68%
AMD230421P001650002022-05-10 12:08PM EDT2023-04-2179.5866.1568.900.00-12510.00%
AMD230616P001650002022-05-23 1:59PM EDT2023-06-1673.0479.0084.000.00--150.78%
AMD240119P001650002022-06-23 12:13PM EDT2024-01-1984.3379.2580.450.00-118235.36%