Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00165000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 15.45 | 15.30 | 17.05 | +1.12 | +7.82% | 145 | 106 | 64.84% |
AMD240412C00165000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 16.75 | 16.55 | 18.40 | +0.50 | +3.08% | 153 | 281 | 51.90% |
AMD240419C00165000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 17.93 | 17.55 | 18.30 | +2.04 | +12.84% | 26 | 2,973 | 49.54% |
AMD240426C00165000 | 2024-03-28 1:35PM EDT | 2024-04-26 | 18.80 | 18.40 | 19.85 | +1.68 | +9.81% | 13 | 183 | 53.14% |
AMD240503C00165000 | 2024-03-27 3:23PM EDT | 2024-05-03 | 20.85 | 19.35 | 21.80 | +1.58 | +8.20% | 2 | 67 | 51.66% |
AMD240517C00165000 | 2024-03-28 3:35PM EDT | 2024-05-17 | 22.45 | 22.35 | 23.10 | +0.15 | +0.67% | 218 | 3,448 | 53.43% |
AMD240621C00165000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 26.20 | 24.60 | 26.35 | +2.63 | +11.16% | 72 | 5,680 | 50.04% |
AMD240719C00165000 | 2024-03-28 12:35PM EDT | 2024-07-19 | 29.42 | 28.00 | 29.25 | +2.55 | +9.49% | 23 | 1,218 | 52.19% |
AMD240816C00165000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 30.88 | 30.80 | 32.75 | +0.13 | +0.42% | 14 | 501 | 54.48% |
AMD240920C00165000 | 2024-03-28 11:52AM EDT | 2024-09-20 | 34.49 | 32.65 | 33.80 | +1.95 | +5.99% | 3 | 1,759 | 51.94% |
AMD241018C00165000 | 2024-03-28 10:17AM EDT | 2024-10-18 | 36.35 | 35.05 | 35.60 | +2.35 | +6.91% | 5 | 37 | 52.52% |
AMD241115C00165000 | 2024-03-28 1:06PM EDT | 2024-11-15 | 38.12 | 36.90 | 38.00 | +3.12 | +8.91% | 1 | 101 | 53.30% |
AMD241220C00165000 | 2024-03-26 3:43PM EDT | 2024-12-20 | 38.50 | 38.60 | 41.55 | 0.00 | - | 2 | 432 | 54.34% |
AMD250117C00165000 | 2024-03-28 2:01PM EDT | 2025-01-17 | 40.95 | 40.15 | 42.25 | +1.05 | +2.63% | 14 | 5,037 | 53.60% |
AMD250321C00165000 | 2024-03-28 1:12PM EDT | 2025-03-21 | 44.70 | 44.25 | 45.90 | -0.55 | -1.22% | 5 | 7 | 54.62% |
AMD250620C00165000 | 2024-03-28 12:46PM EDT | 2025-06-20 | 50.20 | 48.70 | 50.90 | +3.55 | +7.61% | 10 | 1,413 | 55.30% |
AMD250815C00165000 | 2024-03-27 3:10PM EDT | 2025-08-15 | 50.00 | 50.90 | 52.25 | 0.00 | - | 1 | 14 | 54.47% |
AMD251017C00165000 | 2024-02-07 4:54PM EDT | 2025-10-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMD251219C00165000 | 2024-03-26 10:19AM EDT | 2025-12-19 | 55.60 | 55.80 | 58.85 | 0.00 | - | 1 | 277 | 55.52% |
AMD260116C00165000 | 2024-03-28 10:33AM EDT | 2026-01-16 | 60.00 | 57.30 | 59.60 | +2.74 | +4.79% | 1 | 953 | 55.64% |
AMD260618C00165000 | 2024-03-26 10:01AM EDT | 2026-06-18 | 61.99 | 62.20 | 65.30 | 0.00 | - | 1 | 22 | 55.74% |
AMD261218C00165000 | 2024-03-27 2:34PM EDT | 2026-12-18 | 70.21 | 68.05 | 69.95 | +2.51 | +3.71% | 2 | 230 | 55.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00165000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.24 | 0.25 | 0.27 | -0.28 | -53.85% | 3,085 | 4,242 | 39.40% |
AMD240412P00165000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.90 | 0.89 | 0.91 | -0.44 | -32.84% | 723 | 1,262 | 39.50% |
AMD240419P00165000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.61 | 1.62 | 2.11 | -0.53 | -24.77% | 746 | 8,231 | 43.92% |
AMD240426P00165000 | 2024-03-28 3:55PM EDT | 2024-04-26 | 2.51 | 2.45 | 2.52 | -0.60 | -19.29% | 217 | 1,383 | 41.16% |
AMD240503P00165000 | 2024-03-28 3:41PM EDT | 2024-05-03 | 4.50 | 4.50 | 5.00 | -0.68 | -13.13% | 80 | 147 | 51.21% |
AMD240517P00165000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 5.88 | 5.85 | 6.00 | -0.72 | -10.91% | 211 | 2,553 | 47.99% |
AMD240621P00165000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 8.59 | 8.45 | 8.60 | -0.58 | -6.32% | 106 | 4,351 | 45.53% |
AMD240719P00165000 | 2024-03-28 3:10PM EDT | 2024-07-19 | 10.05 | 9.95 | 10.10 | -1.05 | -9.46% | 43 | 1,043 | 43.74% |
AMD240816P00165000 | 2024-03-28 3:18PM EDT | 2024-08-16 | 12.10 | 12.00 | 12.15 | -1.10 | -8.33% | 216 | 688 | 44.28% |
AMD240920P00165000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 13.78 | 13.65 | 13.80 | -0.77 | -5.29% | 29 | 2,322 | 43.30% |
AMD241018P00165000 | 2024-03-28 10:35AM EDT | 2024-10-18 | 14.45 | 14.85 | 15.00 | -1.88 | -11.51% | 3 | 374 | 42.68% |
AMD241115P00165000 | 2024-03-25 3:52PM EDT | 2024-11-15 | 18.13 | 15.25 | 17.00 | 0.00 | - | 4 | 274 | 43.85% |
AMD241220P00165000 | 2024-03-28 12:15PM EDT | 2024-12-20 | 17.85 | 17.85 | 18.00 | -0.95 | -5.05% | 13 | 481 | 42.66% |
AMD250117P00165000 | 2024-03-27 1:24PM EDT | 2025-01-17 | 18.91 | 18.75 | 19.90 | -1.19 | -5.92% | 403 | 3,969 | 43.80% |
AMD250620P00165000 | 2024-03-28 10:17AM EDT | 2025-06-20 | 23.70 | 22.55 | 25.25 | -1.45 | -5.77% | 16 | 1,233 | 42.84% |
AMD250815P00165000 | 2024-03-28 10:43AM EDT | 2025-08-15 | 25.05 | 24.80 | 26.05 | +4.24 | +20.37% | 123 | 19 | 41.43% |
AMD251219P00165000 | 2024-03-20 12:33PM EDT | 2025-12-19 | 31.23 | 27.85 | 29.00 | 0.00 | - | 2 | 337 | 40.49% |
AMD260116P00165000 | 2024-03-26 3:48PM EDT | 2026-01-16 | 30.35 | 28.30 | 29.55 | 0.00 | - | 1 | 439 | 40.25% |
AMD260618P00165000 | 2024-03-27 2:58PM EDT | 2026-06-18 | 33.35 | 30.75 | 33.10 | 0.00 | - | 3 | 10 | 39.91% |
AMD261218P00165000 | 2024-03-26 2:09PM EDT | 2026-12-18 | 36.04 | 34.20 | 36.45 | 0.00 | - | 10 | 22 | 39.18% |