Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230602C00175000 | 2023-05-26 3:44PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.22 | +0.02 | - | 82 | - | 125.78% |
AMD230609C00175000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.10 | 0.07 | 0.10 | +0.10 | - | 240 | - | 77.93% |
AMD230616C00175000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.24 | 0.23 | 0.27 | +0.12 | +100.00% | 694 | 963 | 72.66% |
AMD230623C00175000 | 2023-05-26 3:34PM EDT | 2023-06-23 | 0.38 | 0.31 | 0.36 | +0.38 | - | 72 | - | 65.28% |
AMD230630C00175000 | 2023-05-26 3:42PM EDT | 2023-06-30 | 0.48 | 0.43 | 0.48 | +0.48 | - | 7 | - | 61.28% |
AMD230707C00175000 | 2023-05-26 2:04PM EDT | 2023-07-07 | 0.50 | 0.08 | 0.93 | +0.50 | - | 22 | - | 56.79% |
AMD230721C00175000 | 2023-05-26 3:51PM EDT | 2023-07-21 | 0.91 | 0.89 | 0.99 | +0.91 | - | 117 | - | 55.66% |
AMD230818C00175000 | 2023-05-26 3:53PM EDT | 2023-08-18 | 2.04 | 2.00 | 2.08 | +2.04 | - | 54 | - | 54.98% |
AMD230915C00175000 | 2023-05-26 3:45PM EDT | 2023-09-15 | 2.93 | 2.83 | 2.91 | +2.93 | - | 55 | - | 52.54% |
AMD231020C00175000 | 2023-05-26 12:27PM EDT | 2023-10-20 | 3.68 | 3.90 | 4.10 | +3.68 | - | 4 | - | 51.06% |
AMD231117C00175000 | 2023-05-26 1:10PM EDT | 2023-11-17 | 5.00 | 5.15 | 5.30 | +5.00 | - | 12 | - | 51.50% |
AMD240119C00175000 | 2023-05-26 2:00PM EDT | 2024-01-19 | 7.00 | 7.15 | 7.40 | +1.80 | +34.62% | 31 | 1,556 | 50.33% |
AMD240621C00175000 | 2023-05-26 3:08PM EDT | 2024-06-21 | 12.40 | 12.30 | 12.70 | +12.40 | - | 43 | - | 50.28% |
AMD250117C00175000 | 2023-05-26 2:07PM EDT | 2025-01-17 | 17.83 | 18.10 | 18.90 | +17.83 | - | 12 | - | 50.11% |
AMD250620C00175000 | 2023-05-26 12:33PM EDT | 2025-06-20 | 20.84 | 21.55 | 24.45 | +20.84 | - | 225 | - | 50.92% |
AMD251219C00175000 | 2023-05-26 2:37PM EDT | 2025-12-19 | 26.05 | 24.60 | 27.35 | +26.05 | - | 17 | - | 51.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230616P00175000 | 2023-04-03 3:19PM EDT | 2023-06-16 | 78.90 | 91.00 | 94.90 | 0.00 | - | 1 | 0 | 513.81% |
AMD240119P00175000 | 2023-05-26 11:39AM EDT | 2024-01-19 | 51.71 | 50.95 | 51.65 | -56.43 | -52.18% | 1 | 0 | 38.93% |