U.S. Markets closed
F S&P 500
4,562.50 +3.25 (+0.07%) F Dow Jones
35,584.00 +96.00 (+0.27%) F Nasdaq
16,049.75 +26.00 (+0.16%) Russell 2000 Futures
1,805.30 -0.50 (-0.03%) Petróleo
77.67 -0.19 (-0.24%) Oro
2,063.60 -3.50 (-0.17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:175.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201C00175000 | 2023-10-26 11:10AM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 150.00% |
| AMD231208C00175000 | 2023-11-15 1:16PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| AMD231215C00175000 | 2023-11-24 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 280 | 53.13% |
| AMD231222C00175000 | 2023-11-21 3:45PM EST | 2023-12-22 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 108 | 50.78% |
| AMD231229C00175000 | 2023-11-27 9:30AM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 44.53% |
| AMD240119C00175000 | 2023-11-29 1:28PM EST | 2024-01-19 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 40 | 1,783 | 38.67% |
| AMD240216C00175000 | 2023-11-28 12:00PM EST | 2024-02-16 | 0.31 | 0.34 | 0.36 | 0.00 | - | 2 | 261 | 40.48% |
| AMD240315C00175000 | 2023-11-29 3:26PM EST | 2024-03-15 | 0.71 | 0.70 | 0.73 | +0.06 | +9.23% | 16 | 431 | 39.84% |
| AMD240419C00175000 | 2023-11-29 1:25PM EST | 2024-04-19 | 1.40 | 1.30 | 1.34 | +0.18 | +14.75% | 9 | 146 | 39.70% |
| AMD240621C00175000 | 2023-11-29 2:29PM EST | 2024-06-21 | 3.07 | 3.05 | 3.15 | +0.23 | +8.10% | 11 | 1,708 | 41.93% |
| AMD240719C00175000 | 2023-11-29 3:15PM EST | 2024-07-19 | 3.77 | 3.75 | 3.90 | -0.48 | -11.29% | 10 | 44 | 42.18% |
| AMD240920C00175000 | 2023-11-28 2:37PM EST | 2024-09-20 | 6.50 | 5.85 | 6.00 | +0.95 | +17.12% | 20 | 417 | 43.75% |
| AMD250117C00175000 | 2023-11-29 10:22AM EST | 2025-01-17 | 10.10 | 9.65 | 9.80 | +0.35 | +3.59% | 3 | 659 | 45.44% |
| AMD250620C00175000 | 2023-11-27 2:57PM EST | 2025-06-20 | 14.15 | 13.75 | 15.05 | 0.00 | - | 1 | 318 | 47.93% |
| AMD251219C00175000 | 2023-11-27 12:16PM EST | 2025-12-19 | 19.40 | 18.60 | 19.50 | 0.00 | - | 1 | 228 | 48.15% |
| AMD260116C00175000 | 2023-11-28 11:35AM EST | 2026-01-16 | 19.00 | 19.20 | 19.90 | 0.00 | - | 1 | 140 | 47.83% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201P00175000 | 2023-11-28 12:19PM EST | 2023-12-01 | 52.70 | 50.95 | 51.40 | 0.00 | - | 4 | 0 | 176.56% |
| AMD231215P00175000 | 2023-11-17 3:54PM EST | 2023-12-15 | 54.25 | 50.85 | 51.65 | 0.00 | - | 1 | 0 | 73.83% |
| AMD240119P00175000 | 2023-11-17 3:54PM EST | 2024-01-19 | 54.25 | 50.85 | 51.35 | 0.00 | - | 1 | 0 | 45.80% |
| AMD240315P00175000 | 2023-08-03 12:44PM EST | 2024-03-15 | 61.41 | 65.30 | 65.85 | 0.00 | - | - | 1 | 108.13% |
| AMD240621P00175000 | 2023-11-28 3:57PM EST | 2024-06-21 | 53.15 | 50.90 | 51.75 | 0.00 | - | 2 | 2 | 27.74% |
| AMD240920P00175000 | 2023-11-29 3:53PM EST | 2024-09-20 | 52.40 | 52.00 | 52.60 | -1.80 | -3.32% | 4 | 48 | 28.10% |
| AMD250117P00175000 | 2023-11-28 3:06PM EST | 2025-01-17 | 55.60 | 53.30 | 54.30 | 0.00 | - | 8 | 7 | 29.53% |
| AMD250620P00175000 | 2023-11-28 2:14PM EST | 2025-06-20 | 57.50 | 55.35 | 57.80 | 0.00 | - | 30 | 15 | 32.91% |
| AMD251219P00175000 | 2023-11-28 2:17PM EST | 2025-12-19 | 59.50 | 57.50 | 58.55 | 0.00 | - | 3 | 3 | 29.94% |
© 2023 Yahoo. Todos los derechos reservados.