Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00175000 | 2022-06-06 10:20AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 212.50% |
| AMD220708C00175000 | 2022-06-01 1:49PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 128.13% |
| AMD220715C00175000 | 2022-06-17 10:48AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,653 | 98.44% |
| AMD220722C00175000 | 2022-06-17 10:37AM EDT | 2022-07-22 | 0.16 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 100.78% |
| AMD220729C00175000 | 2022-06-27 1:14PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 10 | 1 | 82.03% |
| AMD220819C00175000 | 2022-06-21 2:41PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 155 | 60.94% |
| AMD220916C00175000 | 2022-06-24 12:09PM EDT | 2022-09-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 20 | 2,100 | 55.86% |
| AMD221021C00175000 | 2022-06-23 12:07PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 4 | 366 | 50.39% |
| AMD221118C00175000 | 2022-06-27 3:18PM EDT | 2022-11-18 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 7 | 216 | 50.68% |
| AMD230120C00175000 | 2022-06-27 2:14PM EDT | 2023-01-20 | 0.46 | 0.37 | 0.50 | +0.01 | +2.22% | 5 | 3,038 | 49.51% |
| AMD230421C00175000 | 2022-06-27 11:17AM EDT | 2023-04-21 | 1.35 | 1.23 | 1.36 | -0.08 | -5.59% | 1 | 379 | 49.98% |
| AMD230616C00175000 | 2022-06-27 11:27AM EDT | 2023-06-16 | 1.99 | 1.74 | 1.99 | +0.11 | +5.85% | 20 | 57 | 50.00% |
| AMD240119C00175000 | 2022-06-24 12:41PM EDT | 2024-01-19 | 4.56 | 4.20 | 4.60 | 0.00 | - | 2 | 1,089 | 49.41% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00175000 | 2022-06-22 11:42AM EDT | 2022-07-01 | 90.45 | 88.65 | 89.15 | 0.00 | - | 1 | 0 | 266.41% |
| AMD220715P00175000 | 2022-02-28 10:56AM EDT | 2022-07-15 | 55.70 | 51.35 | 52.75 | 0.00 | - | 1 | 285 | 0.00% |
| AMD220916P00175000 | 2022-06-10 3:57PM EDT | 2022-09-16 | 80.10 | 88.55 | 89.25 | 0.00 | - | 1 | 0 | 59.57% |
| AMD221021P00175000 | 2022-03-02 4:03PM EDT | 2022-10-21 | 59.35 | 67.40 | 70.15 | 0.00 | - | 41 | 41 | 0.00% |
| AMD230120P00175000 | 2022-06-09 12:20PM EDT | 2023-01-20 | 73.95 | 88.35 | 89.75 | 0.00 | - | 5 | 43 | 55.32% |
| AMD230421P00175000 | 2022-04-11 2:23PM EDT | 2023-04-21 | 79.25 | 86.25 | 88.70 | 0.00 | - | 1 | 40 | 0.00% |
| AMD240119P00175000 | 2022-06-23 11:37AM EDT | 2024-01-19 | 92.65 | 88.20 | 90.20 | 0.00 | - | 100 | 116 | 36.26% |
© 2022 Yahoo. Todos los derechos reservados.
