U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.76+4.69 (+4.78%)
Al cierre: 04:00PM EDT
103.27 +0.51 (+0.50%)
Fuera de horario: 06:22PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230929C001850002023-08-17 10:07AM EDT2023-09-290.050.000.010.00--18250.00%
AMD231006C001850002023-09-06 9:32AM EDT2023-10-060.010.000.010.00-1010118.75%
AMD231020C001850002023-09-22 12:28PM EDT2023-10-200.010.000.010.00-273973.44%
AMD231027C001850002023-09-21 10:42AM EDT2023-10-270.020.000.020.00-508668.75%
AMD231117C001850002023-09-26 1:35PM EDT2023-11-170.020.030.050.00-10034959.77%
AMD231215C001850002023-09-27 9:53AM EDT2023-12-150.080.090.120.00-214953.52%
AMD240119C001850002023-09-28 3:54PM EDT2024-01-190.230.200.23+0.09+64.29%203,36549.56%
AMD240216C001850002023-09-13 1:43PM EDT2024-02-160.800.440.470.00-2749.66%
AMD240315C001850002023-09-27 3:23PM EDT2024-03-150.520.680.720.00-210148.95%
AMD240621C001850002023-09-28 3:59PM EDT2024-06-212.001.922.00+0.55+37.93%368148.47%
AMD240920C001850002023-09-14 10:19AM EDT2024-09-204.203.303.500.00-5119348.56%
AMD250117C001850002023-09-28 3:29PM EDT2025-01-175.705.555.80+1.10+23.91%61,28449.22%
AMD250620C001850002023-09-28 12:38PM EDT2025-06-208.958.458.90+2.13+31.23%204249.95%
AMD251219C001850002023-09-27 10:14AM EDT2025-12-1910.1411.4012.350.00-15350.35%
AMD260116C001850002023-09-27 2:55PM EDT2026-01-1611.0711.6512.900.00-11450.46%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230929P001850002023-09-22 3:50PM EDT2023-09-2988.9581.3083.750.00--0386.33%
AMD231020P001850002023-06-16 11:00AM EDT2023-10-2063.7568.7069.550.00-1500.00%
AMD231117P001850002023-06-12 2:23PM EDT2023-11-1758.4070.0570.850.00-600.00%
AMD231215P001850002023-09-15 3:50PM EDT2023-12-1583.3080.4584.500.00--059.86%
AMD240119P001850002023-08-07 11:33AM EDT2024-01-1968.3074.4576.550.00-100.00%
AMD240621P001850002023-06-27 11:13AM EDT2024-06-2177.3472.2573.250.00-240.00%
AMD240920P001850002023-09-06 11:40AM EDT2024-09-2075.5079.5084.500.00-2043.26%
AMD250117P001850002023-05-30 3:27PM EDT2025-01-1765.2973.2076.600.00-1,00050.00%
AMD251219P001850002023-08-08 1:01PM EDT2025-12-1976.0878.9081.950.00-460.00%