Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00185000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.24 | 2.24 | 2.28 | -0.37 | -14.18% | 25,842 | 7,413 | 38.46% |
AMD240412C00185000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 4.24 | 4.00 | 4.20 | -0.10 | -2.30% | 5,386 | 1,464 | 41.93% |
AMD240419C00185000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 5.60 | 5.50 | 5.60 | -0.10 | -1.75% | 4,642 | 8,304 | 42.73% |
AMD240426C00185000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 7.15 | 6.95 | 7.15 | +0.05 | +0.70% | 312 | 949 | 44.95% |
AMD240503C00185000 | 2024-03-28 3:58PM EDT | 2024-05-03 | 10.02 | 9.85 | 10.15 | +0.37 | +3.83% | 115 | 209 | 53.00% |
AMD240517C00185000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 12.02 | 11.80 | 11.95 | +0.04 | +0.33% | 702 | 3,507 | 52.01% |
AMD240621C00185000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 15.35 | 15.55 | 15.70 | -0.25 | -1.60% | 527 | 2,927 | 50.68% |
AMD240719C00185000 | 2024-03-28 3:03PM EDT | 2024-07-19 | 18.02 | 17.85 | 18.05 | +0.52 | +2.97% | 58 | 1,613 | 50.02% |
AMD240816C00185000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 20.85 | 20.10 | 21.10 | 0.00 | - | 22 | 846 | 50.48% |
AMD240920C00185000 | 2024-03-28 2:44PM EDT | 2024-09-20 | 23.30 | 22.75 | 23.90 | +0.43 | +1.88% | 145 | 1,454 | 50.66% |
AMD241018C00185000 | 2024-03-28 12:43PM EDT | 2024-10-18 | 26.50 | 24.40 | 25.95 | +1.50 | +6.00% | 94 | 373 | 50.51% |
AMD241115C00185000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 29.28 | 27.75 | 28.25 | +1.98 | +7.25% | 24 | 307 | 52.33% |
AMD241220C00185000 | 2024-03-28 2:54PM EDT | 2024-12-20 | 30.02 | 29.80 | 31.20 | -0.56 | -1.83% | 4 | 631 | 52.89% |
AMD250117C00185000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 31.48 | 31.40 | 32.05 | +0.13 | +0.41% | 100 | 2,872 | 52.24% |
AMD250620C00185000 | 2024-03-26 3:38PM EDT | 2025-06-20 | 39.35 | 39.65 | 41.25 | 0.00 | - | 11 | 371 | 53.53% |
AMD250815C00185000 | 2024-03-27 3:38PM EDT | 2025-08-15 | 42.20 | 42.15 | 44.15 | 0.00 | - | 30 | 53 | 53.78% |
AMD251219C00185000 | 2024-03-26 9:43AM EDT | 2025-12-19 | 46.45 | 47.50 | 48.65 | 0.00 | - | 1 | 778 | 53.55% |
AMD260116C00185000 | 2024-03-28 11:02AM EDT | 2026-01-16 | 50.38 | 48.70 | 49.50 | +1.77 | +3.64% | 13 | 340 | 53.51% |
AMD260618C00185000 | 2024-03-27 1:57PM EDT | 2026-06-18 | 56.37 | 53.65 | 56.90 | +3.06 | +5.74% | 1 | 73 | 54.32% |
AMD261218C00185000 | 2024-03-28 10:16AM EDT | 2026-12-18 | 61.85 | 59.70 | 61.75 | +1.70 | +2.83% | 1 | 165 | 54.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00185000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 6.50 | 6.50 | 6.70 | -1.50 | -18.75% | 2,715 | 2,807 | 37.55% |
AMD240412P00185000 | 2024-03-28 3:46PM EDT | 2024-04-12 | 8.56 | 8.05 | 8.80 | -0.94 | -9.89% | 221 | 1,189 | 42.58% |
AMD240419P00185000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 9.39 | 9.40 | 9.85 | -1.21 | -11.42% | 954 | 4,259 | 41.24% |
AMD240426P00185000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 10.65 | 10.60 | 10.80 | -2.51 | -19.07% | 83 | 468 | 40.67% |
AMD240503P00185000 | 2024-03-27 2:17PM EDT | 2024-05-03 | 13.09 | 13.30 | 13.60 | -1.89 | -12.62% | 5 | 208 | 48.98% |
AMD240517P00185000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 14.95 | 15.00 | 15.15 | -1.35 | -8.28% | 552 | 3,238 | 47.39% |
AMD240621P00185000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 18.18 | 17.90 | 18.05 | -0.72 | -3.81% | 258 | 3,599 | 44.70% |
AMD240719P00185000 | 2024-03-28 3:31PM EDT | 2024-07-19 | 19.70 | 19.50 | 20.40 | -1.65 | -7.73% | 110 | 982 | 44.64% |
AMD240816P00185000 | 2024-03-28 2:33PM EDT | 2024-08-16 | 21.85 | 21.70 | 21.85 | -0.95 | -4.17% | 145 | 788 | 43.20% |
AMD240920P00185000 | 2024-03-28 2:42PM EDT | 2024-09-20 | 23.75 | 23.50 | 23.70 | -1.35 | -5.38% | 127 | 1,725 | 42.38% |
AMD241018P00185000 | 2024-03-28 1:21PM EDT | 2024-10-18 | 24.90 | 24.70 | 24.90 | -2.43 | -8.89% | 12 | 70 | 41.60% |
AMD241115P00185000 | 2024-03-26 1:00PM EDT | 2024-11-15 | 26.80 | 25.25 | 26.85 | -1.00 | -3.60% | 1 | 1,265 | 42.42% |
AMD241220P00185000 | 2024-03-27 1:40PM EDT | 2024-12-20 | 28.10 | 27.85 | 28.10 | -1.40 | -4.75% | 49 | 422 | 41.58% |
AMD250117P00185000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 28.65 | 28.75 | 29.95 | -0.45 | -1.55% | 130 | 1,263 | 42.44% |
AMD250620P00185000 | 2024-03-28 10:36AM EDT | 2025-06-20 | 33.25 | 33.35 | 34.60 | -1.85 | -5.27% | 17 | 289 | 40.29% |
AMD250815P00185000 | 2024-03-21 9:44AM EDT | 2025-08-15 | 37.40 | 35.15 | 36.95 | 0.00 | - | 1 | 3 | 40.81% |
AMD251219P00185000 | 2024-03-25 10:42AM EDT | 2025-12-19 | 40.60 | 37.95 | 39.70 | 0.00 | - | 100 | 69 | 39.48% |
AMD260116P00185000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 38.00 | 39.20 | 39.75 | 0.00 | - | 4 | 118 | 38.69% |
AMD260618P00185000 | 2024-03-25 2:25PM EDT | 2026-06-18 | 42.08 | 41.65 | 43.20 | -1.57 | -3.60% | 1 | 6 | 38.15% |
AMD261218P00185000 | 2024-03-19 11:15AM EDT | 2026-12-18 | 47.82 | 44.95 | 46.80 | 0.00 | - | 1 | 16 | 37.60% |