Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00185000 | 2022-06-09 9:30AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 206.25% |
| AMD220715C00185000 | 2022-06-02 12:29PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 319 | 143.75% |
| AMD220722C00185000 | 2022-06-07 1:54PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 2 | 139.84% |
| AMD220819C00185000 | 2022-06-27 11:46AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 283 | 81.25% |
| AMD220916C00185000 | 2022-06-27 2:20PM EDT | 2022-09-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 61 | 1,365 | 70.70% |
| AMD230120C00185000 | 2022-07-01 3:51PM EDT | 2023-01-20 | 0.14 | 0.13 | 0.18 | -0.04 | -22.22% | 115 | 36,661 | 53.13% |
| AMD230421C00185000 | 2022-07-01 12:52PM EDT | 2023-04-21 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 136 | 1,740 | 50.42% |
| AMD230616C00185000 | 2022-07-01 3:54PM EDT | 2023-06-16 | 0.65 | 0.61 | 0.74 | -0.25 | -27.78% | 27 | 62 | 50.34% |
| AMD240119C00185000 | 2022-06-29 3:18PM EDT | 2024-01-19 | 2.68 | 1.84 | 2.35 | 0.00 | - | 2 | 4,301 | 50.96% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00185000 | 2022-01-26 1:38PM EDT | 2022-07-15 | 71.75 | 63.40 | 67.25 | 0.00 | - | 192 | 516 | 0.00% |
| AMD220819P00185000 | 2022-05-16 12:08AM EDT | 2022-08-19 | 98.00 | 89.75 | 90.50 | 0.00 | - | - | - | 0.00% |
| AMD220916P00185000 | 2022-06-17 3:04PM EDT | 2022-09-16 | 103.65 | 109.25 | 111.70 | 0.00 | - | 1 | 0 | 97.46% |
| AMD230120P00185000 | 2022-04-28 12:15PM EDT | 2023-01-20 | 99.00 | 82.40 | 84.35 | 0.00 | - | 1 | 713 | 0.00% |
| AMD230421P00185000 | 2022-01-24 2:07PM EDT | 2023-04-21 | 79.80 | 77.20 | 80.00 | 0.00 | - | 3 | 33 | 0.00% |
| AMD240119P00185000 | 2022-04-14 3:26PM EDT | 2024-01-19 | 92.82 | 90.50 | 94.50 | 0.00 | - | 2 | 26 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
