Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929C00185000 | 2023-08-17 10:07AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 18 | 250.00% |
| AMD231006C00185000 | 2023-09-06 9:32AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 118.75% |
| AMD231020C00185000 | 2023-09-22 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 739 | 73.44% |
| AMD231027C00185000 | 2023-09-21 10:42AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 86 | 68.75% |
| AMD231117C00185000 | 2023-09-26 1:35PM EDT | 2023-11-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 100 | 349 | 59.77% |
| AMD231215C00185000 | 2023-09-27 9:53AM EDT | 2023-12-15 | 0.08 | 0.09 | 0.12 | 0.00 | - | 2 | 149 | 53.52% |
| AMD240119C00185000 | 2023-09-28 3:54PM EDT | 2024-01-19 | 0.23 | 0.20 | 0.23 | +0.09 | +64.29% | 20 | 3,365 | 49.56% |
| AMD240216C00185000 | 2023-09-13 1:43PM EDT | 2024-02-16 | 0.80 | 0.44 | 0.47 | 0.00 | - | 2 | 7 | 49.66% |
| AMD240315C00185000 | 2023-09-27 3:23PM EDT | 2024-03-15 | 0.52 | 0.68 | 0.72 | 0.00 | - | 2 | 101 | 48.95% |
| AMD240621C00185000 | 2023-09-28 3:59PM EDT | 2024-06-21 | 2.00 | 1.92 | 2.00 | +0.55 | +37.93% | 3 | 681 | 48.47% |
| AMD240920C00185000 | 2023-09-14 10:19AM EDT | 2024-09-20 | 4.20 | 3.30 | 3.50 | 0.00 | - | 51 | 193 | 48.56% |
| AMD250117C00185000 | 2023-09-28 3:29PM EDT | 2025-01-17 | 5.70 | 5.55 | 5.80 | +1.10 | +23.91% | 6 | 1,284 | 49.22% |
| AMD250620C00185000 | 2023-09-28 12:38PM EDT | 2025-06-20 | 8.95 | 8.45 | 8.90 | +2.13 | +31.23% | 20 | 42 | 49.95% |
| AMD251219C00185000 | 2023-09-27 10:14AM EDT | 2025-12-19 | 10.14 | 11.40 | 12.35 | 0.00 | - | 1 | 53 | 50.35% |
| AMD260116C00185000 | 2023-09-27 2:55PM EDT | 2026-01-16 | 11.07 | 11.65 | 12.90 | 0.00 | - | 1 | 14 | 50.46% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929P00185000 | 2023-09-22 3:50PM EDT | 2023-09-29 | 88.95 | 81.30 | 83.75 | 0.00 | - | - | 0 | 386.33% |
| AMD231020P00185000 | 2023-06-16 11:00AM EDT | 2023-10-20 | 63.75 | 68.70 | 69.55 | 0.00 | - | 15 | 0 | 0.00% |
| AMD231117P00185000 | 2023-06-12 2:23PM EDT | 2023-11-17 | 58.40 | 70.05 | 70.85 | 0.00 | - | 6 | 0 | 0.00% |
| AMD231215P00185000 | 2023-09-15 3:50PM EDT | 2023-12-15 | 83.30 | 80.45 | 84.50 | 0.00 | - | - | 0 | 59.86% |
| AMD240119P00185000 | 2023-08-07 11:33AM EDT | 2024-01-19 | 68.30 | 74.45 | 76.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00185000 | 2023-06-27 11:13AM EDT | 2024-06-21 | 77.34 | 72.25 | 73.25 | 0.00 | - | 2 | 4 | 0.00% |
| AMD240920P00185000 | 2023-09-06 11:40AM EDT | 2024-09-20 | 75.50 | 79.50 | 84.50 | 0.00 | - | 2 | 0 | 43.26% |
| AMD250117P00185000 | 2023-05-30 3:27PM EDT | 2025-01-17 | 65.29 | 73.20 | 76.60 | 0.00 | - | 1,000 | 5 | 0.00% |
| AMD251219P00185000 | 2023-08-08 1:01PM EDT | 2025-12-19 | 76.08 | 78.90 | 81.95 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
