U.S. markets open in 8 hours 1 minute
F S&P 500
5,045.00 -2.50 (-0.05%) F Dow Jones
38,463.00 -5.00 (-0.01%) F Nasdaq
17,325.75 -24.25 (-0.14%) E-mini Russell 2000 Index Futur
1,981.90 -0.70 (-0.04%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,327.00 -19.40 (-0.83%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00190000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| AMD240503C00190000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,595 | 0 | 25.00% |
| AMD240510C00190000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| AMD240517C00190000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,249 | 0 | 25.00% |
| AMD240524C00190000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| AMD240531C00190000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMD240621C00190000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| AMD240719C00190000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AMD240816C00190000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| AMD240920C00190000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| AMD241018C00190000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMD241115C00190000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD241220C00190000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AMD250117C00190000 | 2024-04-22 1:20PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMD250321C00190000 | 2024-04-22 1:12PM EDT | 2025-03-21 | 15.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMD250620C00190000 | 2024-04-22 2:39PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMD250815C00190000 | 2024-04-22 3:49PM EDT | 2025-08-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMD251219C00190000 | 2024-04-22 1:31PM EDT | 2025-12-19 | 26.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMD260116C00190000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMD260618C00190000 | 2024-04-22 2:29PM EDT | 2026-06-18 | 33.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMD261218C00190000 | 2024-04-22 3:11PM EDT | 2026-12-18 | 38.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00190000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 0.00% |
| AMD240503P00190000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 40.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240510P00190000 | 2024-04-22 2:12PM EDT | 2024-05-10 | 41.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240517P00190000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240524P00190000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240531P00190000 | 2024-04-17 11:52AM EDT | 2024-05-31 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00190000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240719P00190000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 45.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240816P00190000 | 2024-04-22 10:15AM EDT | 2024-08-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920P00190000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241018P00190000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00190000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220P00190000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00190000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 48.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD250321P00190000 | 2024-04-17 1:20PM EDT | 2025-03-21 | 45.72 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AMD250620P00190000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815P00190000 | 2024-04-16 9:33AM EDT | 2025-08-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD251219P00190000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AMD260116P00190000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD260618P00190000 | 2024-04-03 10:31AM EDT | 2026-06-18 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD261218P00190000 | 2024-04-19 2:32PM EDT | 2026-12-18 | 61.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.