U.S. markets close in 2 hours 28 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
132.97-3.91 (-2.86%)
A partir del 01:32PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220121C001950002022-01-18 12:24PM EST2022-01-210.010.000.01-0.01-50.00%1334,382118.75%
AMD220128C001950002022-01-14 10:52AM EST2022-01-280.040.020.030.00-425682.03%
AMD220204C001950002022-01-13 10:51AM EST2022-02-040.180.110.120.00-616176.56%
AMD220211C001950002022-01-11 10:11AM EST2022-02-110.300.180.220.00-122970.22%
AMD220218C001950002022-01-18 1:04PM EST2022-02-180.320.310.32-0.06-15.79%3696866.65%
AMD220225C001950002022-01-18 12:03AM EST2022-02-250.530.390.460.00-101163.53%
AMD220318C001950002022-01-18 11:34AM EST2022-03-180.920.910.94-0.18-16.36%51,13959.50%
AMD220414C001950002022-01-18 11:30AM EST2022-04-141.591.591.64-0.13-7.56%163356.10%
AMD220520C001950002022-01-14 10:25AM EST2022-05-203.102.772.830.00-418654.64%
AMD220617C001950002022-01-18 10:59AM EST2022-06-173.653.503.65-0.55-13.10%11,01253.05%
AMD220715C001950002022-01-14 11:59AM EST2022-07-155.004.204.350.00-16851.59%
AMD220916C001950002022-01-14 10:47AM EST2022-09-166.556.156.300.00-247550.58%
AMD230120C001950002022-01-18 1:13PM EST2023-01-209.799.7010.05-1.04-9.60%72,15949.70%
AMD230421C001950002022-01-18 11:07AM EST2023-04-2113.0011.9013.05+1.70+15.04%17750.10%
AMD240119C001950002022-01-10 12:49PM EST2024-01-1919.3520.3521.300.00-411750.46%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220121P001950002022-01-11 2:33PM EST2022-01-2157.8560.4062.550.00-4128205.66%
AMD220128P001950002021-12-23 1:47PM EST2022-01-2847.7059.9563.500.00-11154.25%
AMD220218P001950002022-01-04 3:32PM EST2022-02-1852.2060.4563.200.00-221585.79%
AMD220318P001950002022-01-13 12:04PM EST2022-03-1860.5062.1062.850.00-1726751.71%
AMD220414P001950002022-01-14 1:50PM EST2022-04-1462.0562.9063.250.00-5916450.76%
AMD220520P001950002022-01-05 2:36PM EST2022-05-2060.7063.9064.300.00--2050.31%
AMD220617P001950002022-01-14 2:35PM EST2022-06-1763.2564.2065.250.00-11118851.42%
AMD220715P001950002022-01-13 10:32AM EST2022-07-1562.0564.2566.200.00-1051.21%
AMD220916P001950002021-12-06 11:35AM EST2022-09-1666.8065.5066.100.00-34243.71%
AMD230120P001950002022-01-10 9:35AM EST2023-01-2074.5169.4570.500.00-213246.28%
AMD230421P001950002021-12-16 3:05PM EST2023-04-2170.5568.2071.900.00-22244.20%
AMD240119P001950002022-01-10 10:03AM EST2024-01-1983.0077.1578.400.00-1144.42%