Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:32PM EST. Mercado abierto.
Golpe:195.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00195000 | 2022-01-18 12:24PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 133 | 4,382 | 118.75% |
| AMD220128C00195000 | 2022-01-14 10:52AM EST | 2022-01-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 256 | 82.03% |
| AMD220204C00195000 | 2022-01-13 10:51AM EST | 2022-02-04 | 0.18 | 0.11 | 0.12 | 0.00 | - | 6 | 161 | 76.56% |
| AMD220211C00195000 | 2022-01-11 10:11AM EST | 2022-02-11 | 0.30 | 0.18 | 0.22 | 0.00 | - | 12 | 29 | 70.22% |
| AMD220218C00195000 | 2022-01-18 1:04PM EST | 2022-02-18 | 0.32 | 0.31 | 0.32 | -0.06 | -15.79% | 36 | 968 | 66.65% |
| AMD220225C00195000 | 2022-01-18 12:03AM EST | 2022-02-25 | 0.53 | 0.39 | 0.46 | 0.00 | - | 10 | 11 | 63.53% |
| AMD220318C00195000 | 2022-01-18 11:34AM EST | 2022-03-18 | 0.92 | 0.91 | 0.94 | -0.18 | -16.36% | 5 | 1,139 | 59.50% |
| AMD220414C00195000 | 2022-01-18 11:30AM EST | 2022-04-14 | 1.59 | 1.59 | 1.64 | -0.13 | -7.56% | 1 | 633 | 56.10% |
| AMD220520C00195000 | 2022-01-14 10:25AM EST | 2022-05-20 | 3.10 | 2.77 | 2.83 | 0.00 | - | 4 | 186 | 54.64% |
| AMD220617C00195000 | 2022-01-18 10:59AM EST | 2022-06-17 | 3.65 | 3.50 | 3.65 | -0.55 | -13.10% | 1 | 1,012 | 53.05% |
| AMD220715C00195000 | 2022-01-14 11:59AM EST | 2022-07-15 | 5.00 | 4.20 | 4.35 | 0.00 | - | 1 | 68 | 51.59% |
| AMD220916C00195000 | 2022-01-14 10:47AM EST | 2022-09-16 | 6.55 | 6.15 | 6.30 | 0.00 | - | 2 | 475 | 50.58% |
| AMD230120C00195000 | 2022-01-18 1:13PM EST | 2023-01-20 | 9.79 | 9.70 | 10.05 | -1.04 | -9.60% | 7 | 2,159 | 49.70% |
| AMD230421C00195000 | 2022-01-18 11:07AM EST | 2023-04-21 | 13.00 | 11.90 | 13.05 | +1.70 | +15.04% | 1 | 77 | 50.10% |
| AMD240119C00195000 | 2022-01-10 12:49PM EST | 2024-01-19 | 19.35 | 20.35 | 21.30 | 0.00 | - | 4 | 117 | 50.46% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00195000 | 2022-01-11 2:33PM EST | 2022-01-21 | 57.85 | 60.40 | 62.55 | 0.00 | - | 4 | 128 | 205.66% |
| AMD220128P00195000 | 2021-12-23 1:47PM EST | 2022-01-28 | 47.70 | 59.95 | 63.50 | 0.00 | - | 1 | 1 | 154.25% |
| AMD220218P00195000 | 2022-01-04 3:32PM EST | 2022-02-18 | 52.20 | 60.45 | 63.20 | 0.00 | - | 2 | 215 | 85.79% |
| AMD220318P00195000 | 2022-01-13 12:04PM EST | 2022-03-18 | 60.50 | 62.10 | 62.85 | 0.00 | - | 17 | 267 | 51.71% |
| AMD220414P00195000 | 2022-01-14 1:50PM EST | 2022-04-14 | 62.05 | 62.90 | 63.25 | 0.00 | - | 59 | 164 | 50.76% |
| AMD220520P00195000 | 2022-01-05 2:36PM EST | 2022-05-20 | 60.70 | 63.90 | 64.30 | 0.00 | - | - | 20 | 50.31% |
| AMD220617P00195000 | 2022-01-14 2:35PM EST | 2022-06-17 | 63.25 | 64.20 | 65.25 | 0.00 | - | 111 | 188 | 51.42% |
| AMD220715P00195000 | 2022-01-13 10:32AM EST | 2022-07-15 | 62.05 | 64.25 | 66.20 | 0.00 | - | 1 | 0 | 51.21% |
| AMD220916P00195000 | 2021-12-06 11:35AM EST | 2022-09-16 | 66.80 | 65.50 | 66.10 | 0.00 | - | 3 | 42 | 43.71% |
| AMD230120P00195000 | 2022-01-10 9:35AM EST | 2023-01-20 | 74.51 | 69.45 | 70.50 | 0.00 | - | 2 | 132 | 46.28% |
| AMD230421P00195000 | 2021-12-16 3:05PM EST | 2023-04-21 | 70.55 | 68.20 | 71.90 | 0.00 | - | 2 | 22 | 44.20% |
| AMD240119P00195000 | 2022-01-10 10:03AM EST | 2024-01-19 | 83.00 | 77.15 | 78.40 | 0.00 | - | 1 | 1 | 44.42% |
© 2022 Yahoo. Todos los derechos reservados.
