Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715C00220000 | 2022-06-17 12:49PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD220916C00220000 | 2022-06-10 2:39PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230120C00220000 | 2022-06-28 12:36PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| AMD230421C00220000 | 2022-06-28 2:55PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD230616C00220000 | 2022-06-29 1:59PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD240119C00220000 | 2022-06-28 2:02PM EDT | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00220000 | 2022-06-09 3:46PM EDT | 2022-07-15 | 120.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220916P00220000 | 2022-03-01 3:30PM EDT | 2022-09-16 | 105.75 | 109.05 | 112.20 | 0.00 | - | 1 | 77 | 0.00% |
| AMD230120P00220000 | 2022-06-28 10:52AM EDT | 2023-01-20 | 137.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230421P00220000 | 2022-03-31 3:35PM EDT | 2023-04-21 | 111.00 | 132.30 | 136.50 | 0.00 | - | 50 | 55 | 0.00% |
| AMD230616P00220000 | 2022-04-26 11:11AM EDT | 2023-06-16 | 135.55 | 119.40 | 123.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00220000 | 2022-06-22 11:19AM EDT | 2024-01-19 | 135.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
