U.S. markets open in 6 hours 20 minutes
F S&P 500
5,051.00 +3.50 (+0.07%) F Dow Jones
38,497.00 +29.00 (+0.08%) F Nasdaq
17,358.00 +8.00 (+0.05%) E-mini Russell 2000 Index Futur
1,984.30 +1.70 (+0.09%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,315.10 -31.30 (-1.33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00220000 | 2024-04-22 2:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240503C00220000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AMD240510C00220000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD240517C00220000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| AMD240524C00220000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD240531C00220000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AMD240621C00220000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,642 | 0 | 25.00% |
| AMD240719C00220000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 12.50% |
| AMD240816C00220000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AMD240920C00220000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMD241018C00220000 | 2024-04-22 12:54PM EDT | 2024-10-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMD241115C00220000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMD241220C00220000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AMD250117C00220000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMD250321C00220000 | 2024-04-22 12:26PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMD250620C00220000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD250815C00220000 | 2024-04-19 2:12PM EDT | 2025-08-15 | 15.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMD251219C00220000 | 2024-04-22 2:26PM EDT | 2025-12-19 | 20.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMD260116C00220000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AMD260618C00220000 | 2024-04-22 1:16PM EDT | 2026-06-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD261218C00220000 | 2024-04-22 1:53PM EDT | 2026-12-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 2024-04-26 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240503P00220000 | 2024-04-17 10:11AM EDT | 2024-05-03 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 2024-05-10 | 72.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD240517P00220000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 0.00% |
| AMD240531P00220000 | 2024-04-18 9:42AM EDT | 2024-05-31 | 67.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00220000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 73.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMD240719P00220000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD240816P00220000 | 2024-04-22 12:49PM EDT | 2024-08-16 | 73.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00220000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241018P00220000 | 2024-04-10 2:10PM EDT | 2024-10-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00220000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 61.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD241220P00220000 | 2024-04-22 12:10PM EDT | 2024-12-20 | 74.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00220000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 74.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD250321P00220000 | 2024-04-22 12:10PM EDT | 2025-03-21 | 75.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00220000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815P00220000 | 2024-04-16 10:31AM EDT | 2025-08-15 | 67.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00220000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 74.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116P00220000 | 2024-04-17 2:00PM EDT | 2026-01-16 | 74.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618P00220000 | 2024-04-12 2:40PM EDT | 2026-06-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD261218P00220000 | 2024-04-18 10:28AM EDT | 2026-12-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.