U.S. markets open in 2 hours 51 minutes
F S&P 500
4,032.75 -3.00 (-0.07%) F Dow Jones
32,765.00 -9.00 (-0.03%) F Nasdaq
12,843.00 -24.25 (-0.19%) E-mini Russell 2000 Index Futur
1,794.30 +1.00 (+0.06%) Petróleo
69.44 -0.23 (-0.33%) Oro
1,947.30 +6.20 (+0.32%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00035000 | 2023-03-20 9:45AM EDT | 2023-03-24 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00035000 | 2023-03-17 3:54PM EDT | 2023-04-21 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00035000 | 2023-03-16 3:39PM EDT | 2023-06-16 | 61.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230721C00035000 | 2023-03-21 1:36PM EDT | 2023-07-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230915C00035000 | 2023-03-21 11:16AM EDT | 2023-09-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00035000 | 2023-03-17 2:41PM EDT | 2024-01-19 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621C00035000 | 2023-03-21 12:08PM EDT | 2024-06-21 | 63.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00035000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00035000 | 2023-03-20 10:11AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230406P00035000 | 2023-03-20 10:11AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD230421P00035000 | 2023-03-17 3:42PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMD230519P00035000 | 2023-03-16 11:12AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMD230616P00035000 | 2023-03-21 3:58PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230721P00035000 | 2023-03-16 11:23AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD230915P00035000 | 2023-03-21 11:44AM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMD240119P00035000 | 2023-03-17 2:39PM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD240621P00035000 | 2023-03-15 3:47PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD250117P00035000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
