Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00035000 | 2024-03-04 1:06PM EDT | 2024-06-21 | 174.02 | 145.70 | 146.75 | 0.00 | - | 2 | 36 | 826.95% |
| AMD240920C00035000 | 2023-11-10 11:10AM EDT | 2024-09-20 | 83.83 | 94.80 | 96.90 | 0.00 | - | 4 | 7 | 0.00% |
| AMD250117C00035000 | 2024-04-08 3:30PM EDT | 2025-01-17 | 136.80 | 118.90 | 120.00 | 0.00 | - | 2 | 173 | 107.40% |
| AMD251219C00035000 | 2023-09-20 9:36AM EDT | 2025-12-19 | 73.00 | 69.50 | 74.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMD260116C00035000 | 2024-02-27 3:06PM EDT | 2026-01-16 | 145.70 | 147.05 | 151.45 | 0.00 | - | 2 | 11 | 292.58% |
| AMD261218C00035000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 167.31 | 131.50 | 136.50 | 0.00 | - | - | 1 | 128.14% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00035000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 385 | 112.50% |
| AMD240920P00035000 | 2024-04-10 3:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 88 | 81.25% |
| AMD241220P00035000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 64 | 65.23% |
| AMD250117P00035000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 114 | 1,987 | 64.45% |
| AMD250620P00035000 | 2024-04-12 12:00PM EDT | 2025-06-20 | 0.11 | 0.10 | 0.52 | 0.00 | - | 10 | 38 | 65.14% |
| AMD251219P00035000 | 2024-01-23 12:53PM EDT | 2025-12-19 | 0.53 | 0.10 | 0.84 | 0.00 | - | 3 | 45 | 58.06% |
| AMD260116P00035000 | 2024-03-12 2:53PM EDT | 2026-01-16 | 0.44 | 0.16 | 1.02 | 0.00 | - | 30 | 74 | 58.96% |
© 2024 Yahoo. Todos los derechos reservados.