U.S. markets closed
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,632.00 -48.00 (-0.12%) F Nasdaq
17,481.50 -183.00 (-1.04%) E-mini Russell 2000 Index Futur
2,011.80 +5.00 (+0.25%) Petróleo
82.74 -0.07 (-0.08%) Oro
2,330.90 -7.50 (-0.32%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 111.65 | 112.60 | 0.00 | - | 1 | 439 | 164.84% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 411.43% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 113.10 | 114.20 | 0.00 | - | 1 | 480 | 103.96% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 145.28% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 114.50 | 117.55 | 0.00 | - | 7 | 46 | 83.85% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 115.05 | 119.95 | 0.00 | - | 1 | 1 | 82.67% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 53.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 103.13% |
| AMD240920P00040000 | 2024-04-08 9:29AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 144 | 75.00% |
| AMD241220P00040000 | 2024-04-24 11:07AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | -0.01 | -10.00% | 2 | 81 | 69.34% |
| AMD250117P00040000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.18 | 0.00 | - | 26 | 10,260 | 67.09% |
| AMD250620P00040000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 0.35 | 0.11 | 4.65 | 0.00 | - | 18 | 101 | 87.39% |
| AMD251219P00040000 | 2024-04-04 2:21PM EDT | 2025-12-19 | 0.60 | 0.34 | 0.80 | +0.14 | +30.43% | 5 | 460 | 54.44% |
| AMD260116P00040000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 0.70 | 0.41 | 0.85 | +0.21 | +42.86% | 5 | 351 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.