U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.98-2.50 (-3.23%)
Al cierre: 04:00PM EST
74.96 -0.02 (-0.03%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221216C000450002022-11-29 2:54PM EST2022-12-1628.6129.8030.550.00-22,156145.51%
AMD221223C000450002022-12-01 2:20PM EST2022-12-2332.3029.7530.650.00-34119.92%
AMD221230C000450002022-12-02 2:12PM EST2022-12-3029.4829.8030.70-2.98-9.18%23107.03%
AMD230120C000450002022-12-02 10:48AM EST2023-01-2030.6530.2030.60-3.05-9.05%196587.70%
AMD230317C000450002022-12-01 10:02AM EST2023-03-1734.7430.9031.600.00-121078.03%
AMD230421C000450002022-12-01 12:45PM EST2023-04-2133.6731.6032.000.00-131575.22%
AMD230616C000450002022-12-02 1:01PM EST2023-06-1632.1832.5533.00-3.02-8.58%78073.51%
AMD230915C000450002022-12-01 10:02AM EST2023-09-1537.4733.8534.400.00-1170.80%
AMD240119C000450002022-12-01 12:52PM EST2024-01-1937.6535.4036.550.00-165069.54%
AMD240621C000450002022-12-02 10:41AM EST2024-06-2138.0037.2538.35-1.40-3.55%12267.76%
AMD250117C000450002022-12-02 11:29AM EST2025-01-1740.2539.2540.70-2.37-5.56%17466.24%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221209P000450002022-11-29 3:57PM EST2022-12-090.010.000.040.00-16176156.25%
AMD221216P000450002022-12-02 12:42PM EST2022-12-160.020.020.04-0.01-33.33%318,665110.94%
AMD221223P000450002022-12-02 3:16PM EST2022-12-230.030.020.04-0.01-25.00%411989.84%
AMD221230P000450002022-12-02 12:39PM EST2022-12-300.050.010.110.00-38584.38%
AMD230106P000450002022-12-02 12:44PM EST2023-01-060.070.040.08-0.06-46.15%25975.00%
AMD230120P000450002022-12-02 3:31PM EST2023-01-200.120.110.14-0.04-25.00%1,49517,75470.31%
AMD230217P000450002022-12-02 3:48PM EST2023-02-170.390.370.39+0.01+2.63%3314168.26%
AMD230317P000450002022-12-02 3:45PM EST2023-03-170.620.590.62-0.03-4.62%115,32064.55%
AMD230421P000450002022-12-02 3:33PM EST2023-04-210.890.890.93+0.02+2.30%2015,00361.69%
AMD230616P000450002022-12-02 1:23PM EST2023-06-161.581.471.53+0.09+6.04%75,58959.84%
AMD230721P000450002022-12-02 12:32PM EST2023-07-211.851.741.82-0.03-1.60%41758.08%
AMD230915P000450002022-12-02 3:05PM EST2023-09-152.252.222.32+0.01+0.45%936156.42%
AMD240119P000450002022-12-02 3:34PM EST2024-01-193.303.253.45+0.10+3.12%117,02754.16%
AMD240621P000450002022-12-02 3:37PM EST2024-06-214.254.104.40+0.05+1.19%51,53650.89%
AMD250117P000450002022-12-01 10:59AM EST2025-01-175.005.005.550.00-11,62948.90%