AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:45.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00045000 | 2023-05-22 2:45PM EDT | 2023-06-02 | 63.15 | 81.65 | 82.40 | 0.00 | - | 2 | 2 | 452.73% |
| AMD230609C00045000 | 2023-05-25 9:44AM EDT | 2023-06-09 | 72.74 | 81.70 | 82.45 | 0.00 | - | 1 | 1 | 221.09% |
| AMD230616C00045000 | 2023-05-23 10:13AM EDT | 2023-06-16 | 64.66 | 81.75 | 82.50 | 0.00 | - | 7 | 99 | 191.41% |
| AMD230623C00045000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 82.25 | 81.80 | 82.55 | +9.44 | +12.97% | 10 | 1 | 172.85% |
| AMD230630C00045000 | 2023-05-16 12:29PM EDT | 2023-06-30 | 57.85 | 81.95 | 82.55 | 0.00 | - | - | 0 | 162.70% |
| AMD230721C00045000 | 2023-05-19 10:50AM EDT | 2023-07-21 | 60.74 | 82.05 | 82.75 | 0.00 | - | 2 | 6 | 137.70% |
| AMD230818C00045000 | 2023-05-10 10:07AM EDT | 2023-08-18 | 54.30 | 82.30 | 82.75 | 0.00 | - | 4 | 4 | 117.38% |
| AMD230915C00045000 | 2023-05-10 12:01PM EDT | 2023-09-15 | 54.20 | 82.25 | 83.40 | 0.00 | - | 2 | 8 | 110.64% |
| AMD231020C00045000 | 2023-05-09 1:49PM EDT | 2023-10-20 | 51.45 | 82.50 | 83.75 | 0.00 | - | 1 | 2 | 102.83% |
| AMD231117C00045000 | 2023-05-25 1:57PM EDT | 2023-11-17 | 75.50 | 82.60 | 84.15 | 0.00 | - | - | 1 | 98.49% |
| AMD240119C00045000 | 2023-05-26 10:37AM EDT | 2024-01-19 | 82.00 | 83.10 | 84.80 | +5.70 | +7.47% | 3 | 569 | 91.70% |
| AMD240621C00045000 | 2023-05-26 2:12PM EDT | 2024-06-21 | 84.50 | 83.95 | 86.50 | +7.60 | +9.88% | 2 | 33 | 81.80% |
| AMD250117C00045000 | 2023-05-26 9:50AM EDT | 2025-01-17 | 81.92 | 85.00 | 89.35 | +1.95 | +2.44% | 2 | 361 | 76.64% |
| AMD251219C00045000 | 2023-05-26 3:47PM EDT | 2025-12-19 | 89.50 | 88.25 | 92.50 | +17.99 | +25.16% | 2 | 306 | 73.55% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00045000 | 2023-05-04 12:55PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 55 | 346.88% |
| AMD230609P00045000 | 2023-05-09 11:06AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 1 | 241.02% |
| AMD230616P00045000 | 2023-05-25 11:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 9,177 | 165.63% |
| AMD230721P00045000 | 2023-05-26 2:37PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 1,844 | 97.66% |
| AMD230818P00045000 | 2023-05-26 9:59AM EDT | 2023-08-18 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 1 | 421 | 87.30% |
| AMD230915P00045000 | 2023-05-26 12:33PM EDT | 2023-09-15 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 6 | 1,964 | 80.66% |
| AMD231020P00045000 | 2023-05-26 3:17PM EDT | 2023-10-20 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 1 | 368 | 72.17% |
| AMD231117P00045000 | 2023-05-23 11:37AM EDT | 2023-11-17 | 0.25 | 0.18 | 0.23 | 0.00 | - | 2 | 129 | 70.31% |
| AMD240119P00045000 | 2023-05-26 3:46PM EDT | 2024-01-19 | 0.35 | 0.33 | 0.36 | -0.04 | -10.26% | 50 | 10,477 | 65.19% |
| AMD240621P00045000 | 2023-05-26 1:42PM EDT | 2024-06-21 | 0.87 | 0.75 | 1.25 | -0.04 | -4.40% | 8 | 1,809 | 61.55% |
| AMD250117P00045000 | 2023-05-26 3:12PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | -0.19 | -10.61% | 28 | 4,192 | 54.86% |
| AMD251219P00045000 | 2023-05-26 3:40PM EDT | 2025-12-19 | 2.73 | 2.60 | 3.60 | -0.42 | -13.33% | 11 | 130 | 52.37% |
© 2023 Yahoo. Todos los derechos reservados.