U.S. markets open in 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.33-0.10 (-0.09%)
Al cierre: 4:00p.m. EDT
115.95 -0.38 (-0.33%)
Antes de la apertura del mercado: 09:17AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C000700002021-10-13 10:20AM EDT2021-10-2238.700.000.000.00-5990.00%
AMD211029C000700002021-10-19 10:05AM EDT2021-10-2944.990.000.000.00-3220.00%
AMD211105C000700002021-10-13 10:16AM EDT2021-11-0538.380.000.000.00-120.00%
AMD211119C000700002021-10-19 11:17AM EDT2021-11-1945.930.000.000.00-202010.00%
AMD211217C000700002021-10-18 1:45PM EDT2021-12-1746.650.000.000.00-106950.00%
AMD220121C000700002021-10-19 3:47PM EDT2022-01-2146.550.000.000.00-48,6720.00%
AMD220318C000700002021-10-19 12:03PM EDT2022-03-1847.620.000.000.00-22500.00%
AMD220414C000700002021-10-14 2:01PM EDT2022-04-1443.250.000.000.00-1390.00%
AMD220617C000700002021-10-18 12:29PM EDT2022-06-1748.000.000.000.00-81,7940.00%
AMD220916C000700002021-10-19 1:16PM EDT2022-09-1649.600.000.000.00-41840.00%
AMD230120C000700002021-10-19 3:58PM EDT2023-01-2050.350.000.000.00-94,0730.00%
AMD230421C000700002021-10-18 3:36PM EDT2023-04-2150.800.000.000.00-8300.00%
AMD240119C000700002021-10-19 2:30PM EDT2024-01-1954.000.000.000.00-2970.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022P000700002021-10-18 9:53AM EDT2021-10-220.010.010.000.00-10263181.25%
AMD211029P000700002021-10-14 11:43AM EDT2021-10-290.010.000.000.00-315350.00%
AMD211105P000700002021-10-18 12:25PM EDT2021-11-050.030.000.000.00-3527250.00%
AMD211112P000700002021-10-18 1:05PM EDT2021-11-120.040.000.000.00-126450.00%
AMD211119P000700002021-10-18 1:46PM EDT2021-11-190.070.000.000.00-2013,72450.00%
AMD211126P000700002021-10-14 11:51AM EDT2021-11-260.110.000.000.00-2125.00%
AMD211217P000700002021-10-18 2:44PM EDT2021-12-170.150.000.000.00-1,2749,34725.00%
AMD220121P000700002021-10-19 3:54PM EDT2022-01-210.320.000.000.00-2934,97025.00%
AMD220318P000700002021-10-19 11:49AM EDT2022-03-180.600.000.000.00-11,76612.50%
AMD220414P000700002021-10-18 11:21AM EDT2022-04-140.830.000.000.00-215312.50%
AMD220617P000700002021-10-18 10:12AM EDT2022-06-171.470.000.000.00-118,63012.50%
AMD220916P000700002021-10-18 11:00AM EDT2022-09-162.260.000.000.00-11,83312.50%
AMD230120P000700002021-10-19 1:45PM EDT2023-01-203.400.000.000.00-2142,90712.50%
AMD230421P000700002021-10-18 1:09PM EDT2023-04-213.860.000.000.00-1106.25%
AMD240119P000700002021-10-18 1:56PM EDT2024-01-196.350.000.000.00-71,4356.25%