U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
121.39+0.23 (+0.19%)
Al cierre: 04:00PM EST
121.50 +0.11 (+0.09%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208C000700002023-11-30 1:00PM EST2023-12-0850.6851.1052.000.00-118205.47%
AMD231215C000700002023-11-30 9:53AM EST2023-12-1552.4451.1552.050.00-271145.31%
AMD231222C000700002023-11-30 3:02PM EST2023-12-2250.7450.6551.900.00-15136.82%
AMD231229C000700002023-11-30 1:00PM EST2023-12-2950.9351.2552.000.00-154102.73%
AMD240119C000700002023-11-30 9:53AM EST2024-01-1952.7451.6052.150.00-26,02887.40%
AMD240216C000700002023-11-30 1:52PM EST2024-02-1651.2051.8552.600.00-26077.59%
AMD240315C000700002023-11-21 3:06PM EST2024-03-1550.6052.3053.150.00-311473.97%
AMD240419C000700002023-11-28 12:40PM EST2024-04-1953.9352.8553.650.00-14469.74%
AMD240621C000700002023-11-30 3:28PM EST2024-06-2152.7053.6054.65-0.44-0.83%198264.66%
AMD240920C000700002023-11-28 2:15PM EST2024-09-2056.1555.4556.150.00-26062.88%
AMD250117C000700002023-11-30 3:35PM EST2025-01-1757.1557.5058.150.00-61,68261.22%
AMD250620C000700002023-11-29 9:30AM EST2025-06-2062.8059.9060.900.00-15060.38%
AMD251219C000700002023-11-27 10:13AM EST2025-12-1964.6762.2563.700.00-48059.24%
AMD260116C000700002023-11-27 2:28PM EST2026-01-1665.6461.0065.100.00-12658.35%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208P000700002023-11-27 10:00AM EST2023-12-080.010.000.010.00-531140.63%
AMD231215P000700002023-12-01 2:34PM EST2023-12-150.010.000.010.00-83,81593.75%
AMD231222P000700002023-11-21 1:52PM EST2023-12-220.020.000.010.00-10211976.56%
AMD231229P000700002023-11-30 10:36AM EST2023-12-290.020.000.020.00-3970.31%
AMD240119P000700002023-12-01 10:22AM EST2024-01-190.050.040.050.00-227,24961.33%
AMD240216P000700002023-12-01 2:54PM EST2024-02-160.110.100.13-0.01-8.33%15,06955.08%
AMD240315P000700002023-12-01 3:13PM EST2024-03-150.210.200.23-0.02-8.70%214,73351.61%
AMD240419P000700002023-11-30 11:27AM EST2024-04-190.350.350.37-0.02-5.41%11,89648.88%
AMD240621P000700002023-12-01 2:56PM EST2024-06-210.790.760.81-0.06-7.06%4216,15447.31%
AMD240719P000700002023-11-30 11:17AM EST2024-07-190.980.940.970.00-342246.14%
AMD240920P000700002023-11-29 11:47AM EST2024-09-201.541.431.53+0.14+10.00%12,02245.63%
AMD250117P000700002023-12-01 10:43AM EST2025-01-172.752.552.62+0.05+1.85%1,00424,98744.71%
AMD250620P000700002023-12-01 10:41AM EST2025-06-204.103.804.05+0.10+2.50%41,85143.93%
AMD251219P000700002023-11-29 11:22AM EST2025-12-195.005.205.550.00-36,84042.88%
AMD260116P000700002023-11-27 1:49PM EST2026-01-165.375.255.700.00-109342.54%