U.S. markets open in 3 hours 59 minutes
F S&P 500
4,029.50 -6.25 (-0.15%) F Dow Jones
32,735.00 -39.00 (-0.12%) F Nasdaq
12,831.25 -36.00 (-0.28%) E-mini Russell 2000 Index Futur
1,792.10 -1.20 (-0.07%) Petróleo
69.23 -0.44 (-0.63%) Oro
1,947.20 +6.10 (+0.31%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00070000 | 2023-03-21 3:44PM EDT | 2023-03-24 | 26.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD230331C00070000 | 2023-03-21 12:12PM EDT | 2023-03-31 | 25.39 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMD230406C00070000 | 2023-03-17 3:40PM EDT | 2023-04-06 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230414C00070000 | 2023-03-17 3:04PM EDT | 2023-04-14 | 27.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00070000 | 2023-03-21 11:45AM EDT | 2023-04-21 | 25.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD230428C00070000 | 2023-03-21 12:12PM EDT | 2023-04-28 | 26.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230519C00070000 | 2023-03-21 3:47PM EDT | 2023-05-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230616C00070000 | 2023-03-21 3:54PM EDT | 2023-06-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD230721C00070000 | 2023-03-21 2:15PM EDT | 2023-07-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD230915C00070000 | 2023-03-21 2:36PM EDT | 2023-09-15 | 30.92 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AMD231020C00070000 | 2023-03-21 10:26AM EDT | 2023-10-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00070000 | 2023-03-21 10:27AM EDT | 2024-01-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240621C00070000 | 2023-03-21 3:55PM EDT | 2024-06-21 | 37.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD250117C00070000 | 2023-03-21 11:35AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00070000 | 2023-03-21 3:10PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMD230331P00070000 | 2023-03-21 3:40PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| AMD230406P00070000 | 2023-03-21 3:49PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AMD230414P00070000 | 2023-03-21 1:46PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMD230421P00070000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 25.00% |
| AMD230428P00070000 | 2023-03-21 3:50PM EDT | 2023-04-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AMD230519P00070000 | 2023-03-21 3:58PM EDT | 2023-05-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
| AMD230616P00070000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| AMD230721P00070000 | 2023-03-21 2:30PM EDT | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AMD230915P00070000 | 2023-03-21 3:26PM EDT | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| AMD231020P00070000 | 2023-03-21 1:50PM EDT | 2023-10-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMD240119P00070000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMD240621P00070000 | 2023-03-21 1:46PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMD250117P00070000 | 2023-03-21 2:56PM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
