Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:70.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00070000 | 2023-11-30 1:00PM EST | 2023-12-08 | 50.68 | 51.10 | 52.00 | 0.00 | - | 1 | 18 | 205.47% |
| AMD231215C00070000 | 2023-11-30 9:53AM EST | 2023-12-15 | 52.44 | 51.15 | 52.05 | 0.00 | - | 2 | 71 | 145.31% |
| AMD231222C00070000 | 2023-11-30 3:02PM EST | 2023-12-22 | 50.74 | 50.65 | 51.90 | 0.00 | - | 1 | 5 | 136.82% |
| AMD231229C00070000 | 2023-11-30 1:00PM EST | 2023-12-29 | 50.93 | 51.25 | 52.00 | 0.00 | - | 1 | 54 | 102.73% |
| AMD240119C00070000 | 2023-11-30 9:53AM EST | 2024-01-19 | 52.74 | 51.60 | 52.15 | 0.00 | - | 2 | 6,028 | 87.40% |
| AMD240216C00070000 | 2023-11-30 1:52PM EST | 2024-02-16 | 51.20 | 51.85 | 52.60 | 0.00 | - | 2 | 60 | 77.59% |
| AMD240315C00070000 | 2023-11-21 3:06PM EST | 2024-03-15 | 50.60 | 52.30 | 53.15 | 0.00 | - | 3 | 114 | 73.97% |
| AMD240419C00070000 | 2023-11-28 12:40PM EST | 2024-04-19 | 53.93 | 52.85 | 53.65 | 0.00 | - | 1 | 44 | 69.74% |
| AMD240621C00070000 | 2023-11-30 3:28PM EST | 2024-06-21 | 52.70 | 53.60 | 54.65 | -0.44 | -0.83% | 1 | 982 | 64.66% |
| AMD240920C00070000 | 2023-11-28 2:15PM EST | 2024-09-20 | 56.15 | 55.45 | 56.15 | 0.00 | - | 2 | 60 | 62.88% |
| AMD250117C00070000 | 2023-11-30 3:35PM EST | 2025-01-17 | 57.15 | 57.50 | 58.15 | 0.00 | - | 6 | 1,682 | 61.22% |
| AMD250620C00070000 | 2023-11-29 9:30AM EST | 2025-06-20 | 62.80 | 59.90 | 60.90 | 0.00 | - | 1 | 50 | 60.38% |
| AMD251219C00070000 | 2023-11-27 10:13AM EST | 2025-12-19 | 64.67 | 62.25 | 63.70 | 0.00 | - | 4 | 80 | 59.24% |
| AMD260116C00070000 | 2023-11-27 2:28PM EST | 2026-01-16 | 65.64 | 61.00 | 65.10 | 0.00 | - | 1 | 26 | 58.35% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00070000 | 2023-11-27 10:00AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 140.63% |
| AMD231215P00070000 | 2023-12-01 2:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,815 | 93.75% |
| AMD231222P00070000 | 2023-11-21 1:52PM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 102 | 119 | 76.56% |
| AMD231229P00070000 | 2023-11-30 10:36AM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 70.31% |
| AMD240119P00070000 | 2023-12-01 10:22AM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 27,249 | 61.33% |
| AMD240216P00070000 | 2023-12-01 2:54PM EST | 2024-02-16 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 1 | 5,069 | 55.08% |
| AMD240315P00070000 | 2023-12-01 3:13PM EST | 2024-03-15 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 21 | 4,733 | 51.61% |
| AMD240419P00070000 | 2023-11-30 11:27AM EST | 2024-04-19 | 0.35 | 0.35 | 0.37 | -0.02 | -5.41% | 1 | 1,896 | 48.88% |
| AMD240621P00070000 | 2023-12-01 2:56PM EST | 2024-06-21 | 0.79 | 0.76 | 0.81 | -0.06 | -7.06% | 42 | 16,154 | 47.31% |
| AMD240719P00070000 | 2023-11-30 11:17AM EST | 2024-07-19 | 0.98 | 0.94 | 0.97 | 0.00 | - | 3 | 422 | 46.14% |
| AMD240920P00070000 | 2023-11-29 11:47AM EST | 2024-09-20 | 1.54 | 1.43 | 1.53 | +0.14 | +10.00% | 1 | 2,022 | 45.63% |
| AMD250117P00070000 | 2023-12-01 10:43AM EST | 2025-01-17 | 2.75 | 2.55 | 2.62 | +0.05 | +1.85% | 1,004 | 24,987 | 44.71% |
| AMD250620P00070000 | 2023-12-01 10:41AM EST | 2025-06-20 | 4.10 | 3.80 | 4.05 | +0.10 | +2.50% | 4 | 1,851 | 43.93% |
| AMD251219P00070000 | 2023-11-29 11:22AM EST | 2025-12-19 | 5.00 | 5.20 | 5.55 | 0.00 | - | 3 | 6,840 | 42.88% |
| AMD260116P00070000 | 2023-11-27 1:49PM EST | 2026-01-16 | 5.37 | 5.25 | 5.70 | 0.00 | - | 10 | 93 | 42.54% |
© 2023 Yahoo. Todos los derechos reservados.