AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00075000 | 2023-05-30 12:27PM EDT | 2023-06-02 | 50.82 | 50.15 | 50.60 | -0.18 | -0.35% | 2 | 19 | 221.09% |
| AMD230609C00075000 | 2023-05-26 3:27PM EDT | 2023-06-09 | 52.11 | 50.15 | 50.60 | 0.00 | - | 1 | 14 | 133.59% |
| AMD230616C00075000 | 2023-05-30 1:57PM EDT | 2023-06-16 | 50.60 | 50.20 | 50.90 | -1.08 | -2.09% | 3 | 10,490 | 121.09% |
| AMD230623C00075000 | 2023-05-26 12:30PM EDT | 2023-06-23 | 54.06 | 50.15 | 51.15 | +3.46 | +6.84% | 1 | 82 | 108.30% |
| AMD230630C00075000 | 2023-05-26 3:56PM EDT | 2023-06-30 | 52.46 | 50.25 | 51.30 | 0.00 | - | 6 | 7 | 100.93% |
| AMD230721C00075000 | 2023-05-30 12:17PM EDT | 2023-07-21 | 51.51 | 50.50 | 51.65 | +0.20 | +0.39% | 32 | 2,462 | 86.28% |
| AMD230818C00075000 | 2023-05-30 1:57PM EDT | 2023-08-18 | 51.21 | 51.00 | 52.35 | -2.29 | -4.28% | 1 | 182 | 79.49% |
| AMD230915C00075000 | 2023-05-30 3:31PM EDT | 2023-09-15 | 52.35 | 51.30 | 53.15 | -0.42 | -0.80% | 6 | 917 | 74.78% |
| AMD231020C00075000 | 2023-05-30 11:06AM EDT | 2023-10-20 | 54.60 | 52.05 | 54.10 | +0.37 | +0.68% | 4 | 155 | 72.33% |
| AMD231117C00075000 | 2023-05-30 3:36PM EDT | 2023-11-17 | 53.62 | 53.40 | 54.10 | +3.47 | +6.92% | 1 | 19 | 70.91% |
| AMD240119C00075000 | 2023-05-30 1:42PM EDT | 2024-01-19 | 55.35 | 54.50 | 55.60 | -1.28 | -2.26% | 20 | 8,762 | 67.77% |
| AMD240621C00075000 | 2023-05-30 3:48PM EDT | 2024-06-21 | 58.36 | 57.65 | 59.15 | -1.65 | -2.75% | 16 | 1,631 | 65.25% |
| AMD250117C00075000 | 2023-05-30 3:51PM EDT | 2025-01-17 | 62.47 | 61.70 | 63.75 | -1.08 | -1.70% | 11 | 2,734 | 64.45% |
| AMD250620C00075000 | 2023-05-24 10:41AM EDT | 2025-06-20 | 47.35 | 62.50 | 67.30 | 0.00 | - | 2 | 11 | 62.61% |
| AMD251219C00075000 | 2023-05-25 9:51AM EDT | 2025-12-19 | 59.00 | 65.50 | 69.70 | 0.00 | - | 2 | 43 | 61.84% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00075000 | 2023-05-30 9:44AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,339 | 162.50% |
| AMD230609P00075000 | 2023-05-26 2:25PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 763 | 96.88% |
| AMD230616P00075000 | 2023-05-30 3:03PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 143 | 33,734 | 91.02% |
| AMD230623P00075000 | 2023-05-26 12:16PM EDT | 2023-06-23 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 346 | 82.42% |
| AMD230630P00075000 | 2023-05-30 2:34PM EDT | 2023-06-30 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 1 | 38 | 76.17% |
| AMD230707P00075000 | 2023-05-30 2:51PM EDT | 2023-07-07 | 0.15 | 0.03 | 0.17 | -0.05 | -25.00% | 2 | 1 | 70.51% |
| AMD230721P00075000 | 2023-05-30 3:51PM EDT | 2023-07-21 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 60 | 9,133 | 66.31% |
| AMD230818P00075000 | 2023-05-30 3:05PM EDT | 2023-08-18 | 0.44 | 0.44 | 0.48 | -0.03 | -6.38% | 92 | 3,910 | 62.35% |
| AMD230915P00075000 | 2023-05-30 3:05PM EDT | 2023-09-15 | 0.68 | 0.67 | 0.72 | -0.03 | -4.23% | 21 | 13,916 | 58.30% |
| AMD231020P00075000 | 2023-05-30 1:59PM EDT | 2023-10-20 | 1.01 | 1.00 | 1.04 | -0.05 | -4.72% | 29 | 2,398 | 55.20% |
| AMD231117P00075000 | 2023-05-30 9:42AM EDT | 2023-11-17 | 1.61 | 1.37 | 1.47 | +0.20 | +14.18% | 3 | 227 | 54.71% |
| AMD240119P00075000 | 2023-05-30 2:49PM EDT | 2024-01-19 | 2.09 | 2.08 | 2.20 | -0.02 | -0.95% | 482 | 31,982 | 52.26% |
| AMD240621P00075000 | 2023-05-30 3:49PM EDT | 2024-06-21 | 4.15 | 4.00 | 4.30 | +0.07 | +1.72% | 89 | 8,520 | 50.09% |
| AMD250117P00075000 | 2023-05-30 10:05AM EDT | 2025-01-17 | 6.88 | 6.20 | 6.65 | +0.63 | +10.08% | 3 | 8,734 | 48.30% |
| AMD250620P00075000 | 2023-05-26 10:04AM EDT | 2025-06-20 | 7.95 | 6.50 | 8.15 | 0.00 | - | 3 | 9 | 46.98% |
| AMD251219P00075000 | 2023-05-30 3:22PM EDT | 2025-12-19 | 9.05 | 7.90 | 9.40 | -0.10 | -1.09% | 8 | 549 | 44.98% |
© 2023 Yahoo. Todos los derechos reservados.