U.S. markets open in 11 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.33-0.10 (-0.09%)
Al cierre: 4:00p.m. EDT
115.95 -0.38 (-0.33%)
Antes de la apertura del mercado: 09:19AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C000750002021-10-14 9:41AM EDT2021-10-2236.000.000.000.00-1210.00%
AMD211029C000750002021-10-15 12:15PM EDT2021-10-2937.300.000.000.00-160.00%
AMD211105C000750002021-10-08 10:40AM EDT2021-11-0530.550.000.000.00-280.00%
AMD211112C000750002021-10-14 2:15PM EDT2021-11-1237.000.000.000.00-28210.00%
AMD211119C000750002021-10-18 1:11PM EDT2021-11-1941.660.000.000.00-41940.00%
AMD211126C000750002021-10-13 2:04PM EDT2021-11-2633.950.000.000.00---0.00%
AMD211217C000750002021-10-18 2:49PM EDT2021-12-1741.660.000.000.00-78530.00%
AMD220121C000750002021-10-19 3:43PM EDT2022-01-2141.600.000.000.00-84,7520.00%
AMD220218C000750002021-10-18 2:17AM EDT2022-02-1837.890.000.000.00--20.00%
AMD220318C000750002021-10-19 9:54AM EDT2022-03-1841.200.000.000.00-14830.00%
AMD220414C000750002021-10-18 11:51AM EDT2022-04-1442.400.000.000.00-390.00%
AMD220617C000750002021-10-18 11:37AM EDT2022-06-1743.000.000.000.00-182,9760.00%
AMD220916C000750002021-10-19 11:14AM EDT2022-09-1644.450.000.000.00-51490.00%
AMD230120C000750002021-10-19 1:43PM EDT2023-01-2046.680.000.000.00-34,3700.00%
AMD230421C000750002021-10-18 2:51PM EDT2023-04-2147.390.000.000.00-110.00%
AMD240119C000750002021-10-19 9:55AM EDT2024-01-1949.750.000.000.00-1470.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022P000750002021-10-18 9:53AM EDT2021-10-220.010.000.000.00-4001,68150.00%
AMD211029P000750002021-10-19 2:05PM EDT2021-10-290.010.000.000.00-122750.00%
AMD211105P000750002021-10-19 12:29PM EDT2021-11-050.040.000.000.00-521450.00%
AMD211112P000750002021-10-19 3:26PM EDT2021-11-120.050.000.000.00-2410250.00%
AMD211119P000750002021-10-19 2:26PM EDT2021-11-190.090.000.000.00-524,12025.00%
AMD211126P000750002021-10-18 3:28PM EDT2021-11-260.100.000.000.00-223425.00%
AMD211217P000750002021-10-19 2:15PM EDT2021-12-170.220.000.000.00-17,90125.00%
AMD220121P000750002021-10-19 3:48PM EDT2022-01-210.450.000.000.00-33829,69225.00%
AMD220218P000750002021-10-19 11:53AM EDT2022-02-180.670.000.000.00-18112.50%
AMD220318P000750002021-10-19 12:57PM EDT2022-03-180.890.000.000.00-73,99912.50%
AMD220414P000750002021-10-18 10:22AM EDT2022-04-141.200.000.000.00-151512.50%
AMD220617P000750002021-10-19 2:51PM EDT2022-06-171.890.000.000.00-14213,34012.50%
AMD220916P000750002021-10-19 11:59AM EDT2022-09-162.950.000.000.00-22,10712.50%
AMD230120P000750002021-10-19 10:01AM EDT2023-01-204.500.000.000.00-5219,0796.25%
AMD230421P000750002021-10-14 12:56PM EDT2023-04-215.450.000.000.00-15086.25%
AMD240119P000750002021-10-19 11:10AM EDT2024-01-197.500.000.000.00-32936.25%