Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-17 11:29AM EDT | 2024-04-26 | 85.76 | 70.55 | 72.85 | 0.00 | - | 2 | 6 | 195.31% |
| AMD240517C00075000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 84.60 | 70.25 | 73.20 | 0.00 | - | 1 | 17 | 101.56% |
| AMD240621C00075000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 75.52 | 72.35 | 73.70 | -14.55 | -16.15% | 16 | 1,622 | 108.20% |
| AMD240719C00075000 | 2024-02-07 1:01PM EDT | 2024-07-19 | 97.93 | 133.15 | 135.05 | 0.00 | - | 1 | 10 | 620.31% |
| AMD240920C00075000 | 2024-04-09 12:44PM EDT | 2024-09-20 | 97.00 | 72.45 | 75.20 | 0.00 | - | 1 | 45 | 77.37% |
| AMD241220C00075000 | 2024-04-10 2:19PM EDT | 2024-12-20 | 93.18 | 73.50 | 78.00 | 0.00 | - | 1 | 4 | 73.56% |
| AMD250117C00075000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 75.89 | 74.35 | 78.45 | -18.62 | -19.70% | 3 | 2,623 | 73.08% |
| AMD250620C00075000 | 2024-04-19 11:29AM EDT | 2025-06-20 | 80.95 | 77.55 | 79.40 | -7.68 | -8.67% | 4 | 50 | 66.39% |
| AMD251219C00075000 | 2024-04-04 3:00PM EDT | 2025-12-19 | 104.08 | 81.35 | 82.70 | 0.00 | - | 1 | 166 | 65.83% |
| AMD260116C00075000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 104.50 | 82.45 | 83.25 | 0.00 | - | 1 | 112 | 66.58% |
| AMD260618C00075000 | 2024-04-19 1:36PM EDT | 2026-06-18 | 88.40 | 84.55 | 86.20 | -11.45 | -11.47% | 1 | 15 | 65.73% |
| AMD261218C00075000 | 2024-04-18 12:36PM EDT | 2026-12-18 | 96.01 | 85.50 | 89.30 | 0.00 | - | 1 | 15 | 63.43% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 25 | 153.13% |
| AMD240517P00075000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 11 | 901 | 92.19% |
| AMD240621P00075000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.13 | +0.03 | +42.86% | 9 | 19,672 | 70.90% |
| AMD240719P00075000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 101 | 162 | 62.79% |
| AMD240920P00075000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 0.47 | 0.51 | 0.55 | +0.07 | +17.50% | 55 | 6,465 | 56.96% |
| AMD241220P00075000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 1.18 | 1.02 | 1.32 | +0.37 | +45.68% | 3 | 172 | 52.86% |
| AMD250117P00075000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 1.39 | 1.34 | 1.44 | +0.29 | +26.36% | 16 | 12,216 | 52.05% |
| AMD250321P00075000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 1.74 | 0.58 | 2.00 | +0.24 | +16.00% | 1 | 139 | 51.22% |
| AMD250620P00075000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 2.81 | 2.51 | 2.62 | +0.81 | +40.50% | 28 | 3,705 | 48.80% |
| AMD251219P00075000 | 2024-04-19 12:36PM EDT | 2025-12-19 | 4.01 | 4.05 | 4.20 | +1.00 | +33.22% | 1 | 4,209 | 47.00% |
| AMD260116P00075000 | 2024-04-19 2:26PM EDT | 2026-01-16 | 4.30 | 4.30 | 4.45 | +0.50 | +13.16% | 4 | 1,890 | 46.82% |
| AMD260618P00075000 | 2024-04-19 2:15PM EDT | 2026-06-18 | 5.22 | 5.15 | 6.05 | +0.62 | +13.48% | 1 | 134 | 46.70% |
| AMD261218P00075000 | 2024-04-19 2:56PM EDT | 2026-12-18 | 6.80 | 6.20 | 7.15 | +0.73 | +12.03% | 7 | 155 | 44.76% |
© 2024 Yahoo. Todos los derechos reservados.