Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00080000 | 2024-03-26 9:59AM EDT | 2024-04-05 | 97.91 | 99.05 | 102.35 | 0.00 | - | 1 | 2 | 249.22% |
AMD240412C00080000 | 2024-03-18 11:24AM EDT | 2024-04-12 | 110.64 | 99.15 | 102.35 | 0.00 | - | 10 | 3 | 187.50% |
AMD240419C00080000 | 2024-03-28 10:33AM EDT | 2024-04-19 | 103.25 | 99.30 | 102.45 | +4.69 | +4.76% | 39 | 453 | 164.16% |
AMD240426C00080000 | 2024-03-18 9:59AM EDT | 2024-04-26 | 109.85 | 99.35 | 102.55 | 0.00 | - | 2 | 2 | 147.07% |
AMD240517C00080000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 106.60 | 99.85 | 102.85 | 0.00 | - | 48 | 51 | 124.90% |
AMD240621C00080000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 98.62 | 100.60 | 103.30 | 0.00 | - | 6 | 2,073 | 106.52% |
AMD240719C00080000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 101.18 | 100.85 | 103.50 | 0.00 | - | 10 | 42 | 95.31% |
AMD240920C00080000 | 2024-03-25 10:53AM EDT | 2024-09-20 | 103.37 | 101.95 | 104.40 | 0.00 | - | 1 | 240 | 85.30% |
AMD241220C00080000 | 2024-02-23 11:09AM EDT | 2024-12-20 | 102.45 | 102.75 | 105.25 | 0.00 | - | 3 | 6 | 74.33% |
AMD250117C00080000 | 2024-03-27 12:04PM EDT | 2025-01-17 | 106.55 | 103.90 | 106.35 | +5.70 | +5.65% | 1 | 3,422 | 76.58% |
AMD250620C00080000 | 2024-03-21 10:39AM EDT | 2025-06-20 | 105.76 | 105.55 | 109.85 | 0.00 | - | 1 | 205 | 71.56% |
AMD250815C00080000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 153.00 | 106.50 | 110.95 | 0.00 | - | 4 | 11 | 70.73% |
AMD251219C00080000 | 2024-03-26 1:09PM EDT | 2025-12-19 | 110.12 | 108.10 | 112.95 | 0.00 | - | 2 | 245 | 68.16% |
AMD260116C00080000 | 2024-03-22 10:31AM EDT | 2026-01-16 | 107.00 | 109.40 | 113.20 | 0.00 | - | 1 | 181 | 68.69% |
AMD260618C00080000 | 2024-03-27 10:32AM EDT | 2026-06-18 | 107.70 | 111.45 | 115.05 | 0.00 | - | 1 | 6 | 66.27% |
AMD261218C00080000 | 2024-03-28 2:50PM EDT | 2026-12-18 | 115.42 | 114.10 | 117.90 | +0.67 | +0.58% | 1 | 47 | 65.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00080000 | 2024-03-01 3:23PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
AMD240419P00080000 | 2024-03-28 1:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 4,296 | 103.13% |
AMD240517P00080000 | 2024-03-26 10:21AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 821 | 78.13% |
AMD240621P00080000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 9 | 18,404 | 67.77% |
AMD240719P00080000 | 2024-03-28 1:12PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 1 | 282 | 61.91% |
AMD240920P00080000 | 2024-03-27 12:48PM EDT | 2024-09-20 | 0.42 | 0.33 | 0.38 | 0.00 | - | 2 | 9,222 | 57.32% |
AMD241220P00080000 | 2024-03-28 2:55PM EDT | 2024-12-20 | 0.82 | 0.79 | 0.88 | -0.07 | -7.87% | 19 | 235 | 53.78% |
AMD250117P00080000 | 2024-03-28 3:19PM EDT | 2025-01-17 | 0.99 | 0.96 | 1.01 | -0.17 | -14.66% | 6 | 26,400 | 52.78% |
AMD250620P00080000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 1.94 | 1.70 | 2.50 | 0.00 | - | 3 | 461 | 50.31% |
AMD250815P00080000 | 2024-03-28 1:02PM EDT | 2025-08-15 | 2.20 | 2.03 | 2.45 | 0.00 | - | 125 | 10 | 49.24% |
AMD251219P00080000 | 2024-03-15 12:57PM EDT | 2025-12-19 | 3.64 | 1.88 | 3.60 | 0.00 | - | 2 | 1,879 | 48.71% |
AMD260116P00080000 | 2024-03-27 10:25AM EDT | 2026-01-16 | 3.90 | 3.10 | 5.00 | 0.00 | - | 1 | 223 | 52.45% |
AMD260618P00080000 | 2024-02-14 12:44PM EDT | 2026-06-18 | 6.07 | 2.59 | 6.65 | 0.00 | - | 3 | 5 | 51.79% |
AMD261218P00080000 | 2024-03-07 10:38AM EDT | 2026-12-18 | 5.30 | 3.70 | 6.75 | 0.00 | - | 2 | 31 | 47.03% |