U.S. markets open in 6 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
80.78-5.38 (-6.24%)
Al cierre: 04:00PM EDT
80.73 -0.05 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701C000850002022-06-28 3:59PM EDT2022-07-010.550.000.000.00-18,198012.50%
AMD220708C000850002022-06-28 3:59PM EDT2022-07-081.440.000.000.00-3,26406.25%
AMD220715C000850002022-06-28 3:59PM EDT2022-07-152.300.000.000.00-6,15206.25%
AMD220722C000850002022-06-28 3:52PM EDT2022-07-223.100.000.000.00-47306.25%
AMD220729C000850002022-06-28 3:59PM EDT2022-07-293.840.000.000.00-55203.13%
AMD220805C000850002022-06-28 3:57PM EDT2022-08-054.600.000.000.00-10703.13%
AMD220819C000850002022-06-28 3:58PM EDT2022-08-195.520.000.000.00-1,43003.13%
AMD220916C000850002022-06-28 3:59PM EDT2022-09-166.950.000.000.00-2,82903.13%
AMD221021C000850002022-06-28 3:56PM EDT2022-10-218.550.000.000.00-27103.13%
AMD221118C000850002022-06-28 3:55PM EDT2022-11-1810.000.000.000.00-41701.56%
AMD221216C000850002022-06-28 3:52PM EDT2022-12-1610.900.000.000.00-30801.56%
AMD230120C000850002022-06-28 3:47PM EDT2023-01-2012.000.000.000.00-1,30501.56%
AMD230317C000850002022-06-28 3:51PM EDT2023-03-1713.670.000.000.00-21901.56%
AMD230421C000850002022-06-28 10:05AM EDT2023-04-2116.500.000.000.00-201.56%
AMD230616C000850002022-06-28 3:33PM EDT2023-06-1616.200.000.000.00-1501.56%
AMD240119C000850002022-06-28 3:55PM EDT2024-01-1920.700.000.000.00-8800.78%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P000850002022-06-28 3:59PM EDT2022-07-014.750.000.000.00-8,40400.00%
AMD220708P000850002022-06-28 3:55PM EDT2022-07-085.350.000.000.00-2,04200.00%
AMD220715P000850002022-06-28 3:59PM EDT2022-07-156.420.000.000.00-1,97200.00%
AMD220722P000850002022-06-28 3:57PM EDT2022-07-227.050.000.000.00-15300.00%
AMD220729P000850002022-06-28 2:40PM EDT2022-07-298.000.000.000.00-12400.00%
AMD220805P000850002022-06-28 12:25PM EDT2022-08-058.190.000.000.00-1800.00%
AMD220819P000850002022-06-28 3:59PM EDT2022-08-199.450.000.000.00-94100.00%
AMD220916P000850002022-06-28 3:51PM EDT2022-09-1610.650.000.000.00-1,17900.00%
AMD221021P000850002022-06-28 3:17PM EDT2022-10-2112.080.000.000.00-7600.00%
AMD221118P000850002022-06-28 2:35PM EDT2022-11-1813.300.000.000.00-9300.00%
AMD221216P000850002022-06-28 3:24PM EDT2022-12-1613.900.000.000.00-10200.00%
AMD230120P000850002022-06-28 3:29PM EDT2023-01-2014.750.000.000.00-16600.00%
AMD230317P000850002022-06-28 11:49AM EDT2023-03-1715.800.000.000.00-700.00%
AMD230421P000850002022-06-28 10:31AM EDT2023-04-2115.050.000.000.00-30100.00%
AMD230616P000850002022-06-27 2:57PM EDT2023-06-1615.050.000.000.00-40300.00%
AMD240119P000850002022-06-28 3:30PM EDT2024-01-1920.250.000.000.00-4300.00%