AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00085000 | 2023-06-02 3:44PM EDT | 2023-06-09 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00085000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMD230623C00085000 | 2023-06-02 1:40PM EDT | 2023-06-23 | 33.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMD230630C00085000 | 2023-06-02 10:09AM EDT | 2023-06-30 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230707C00085000 | 2023-05-26 12:49PM EDT | 2023-07-07 | 41.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230714C00085000 | 2023-06-02 3:02PM EDT | 2023-07-14 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| AMD230721C00085000 | 2023-06-02 1:31PM EDT | 2023-07-21 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230818C00085000 | 2023-05-31 11:33AM EDT | 2023-08-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230915C00085000 | 2023-06-02 1:04PM EDT | 2023-09-15 | 36.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD231020C00085000 | 2023-06-02 11:58AM EDT | 2023-10-20 | 38.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMD231117C00085000 | 2023-06-01 9:30AM EDT | 2023-11-17 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00085000 | 2023-06-02 2:21PM EDT | 2024-01-19 | 39.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMD240621C00085000 | 2023-06-01 3:58PM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250117C00085000 | 2023-06-01 3:04PM EDT | 2025-01-17 | 51.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250620C00085000 | 2023-05-25 12:59PM EDT | 2025-06-20 | 53.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD251219C00085000 | 2023-06-02 1:31PM EDT | 2025-12-19 | 55.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00085000 | 2023-06-02 1:47PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMD230616P00085000 | 2023-06-02 3:23PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 50.00% |
| AMD230623P00085000 | 2023-06-02 12:07PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD230630P00085000 | 2023-06-02 2:53PM EDT | 2023-06-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMD230707P00085000 | 2023-06-02 2:37PM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230714P00085000 | 2023-06-02 1:47PM EDT | 2023-07-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | - | 25.00% |
| AMD230721P00085000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| AMD230818P00085000 | 2023-06-02 3:39PM EDT | 2023-08-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMD230915P00085000 | 2023-06-02 3:24PM EDT | 2023-09-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AMD231020P00085000 | 2023-06-02 3:34PM EDT | 2023-10-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD231117P00085000 | 2023-06-02 3:48PM EDT | 2023-11-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMD240119P00085000 | 2023-06-02 3:32PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AMD240621P00085000 | 2023-06-02 3:05PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| AMD250117P00085000 | 2023-06-02 2:08PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMD250620P00085000 | 2023-06-02 9:52AM EDT | 2025-06-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD251219P00085000 | 2023-06-02 3:56PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.