AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230609C000950002023-06-08 3:32PM EDT2023-06-0925.800.000.000.00-3700.00%
AMD230616C000950002023-06-08 3:41PM EDT2023-06-1626.160.000.000.00-5,97000.00%
AMD230623C000950002023-06-08 12:14PM EDT2023-06-2326.950.000.000.00-200.00%
AMD230630C000950002023-06-08 10:09AM EDT2023-06-3025.850.000.000.00-100.00%
AMD230707C000950002023-06-07 12:15PM EDT2023-07-0726.640.000.000.00-100.00%
AMD230714C000950002023-06-07 10:38AM EDT2023-07-1428.200.000.000.00-1000.00%
AMD230721C000950002023-06-08 3:41PM EDT2023-07-2127.100.000.000.00-2100.00%
AMD230818C000950002023-06-08 3:54PM EDT2023-08-1828.490.000.000.00-4300.00%
AMD230915C000950002023-06-08 1:46PM EDT2023-09-1528.900.000.000.00-500.00%
AMD231020C000950002023-06-07 2:50PM EDT2023-10-2029.150.000.000.00-3100.00%
AMD231117C000950002023-06-08 12:06PM EDT2023-11-1733.140.000.000.00-800.00%
AMD240119C000950002023-06-08 3:41PM EDT2024-01-1934.690.000.000.00-59300.00%
AMD240621C000950002023-06-08 2:30PM EDT2024-06-2139.810.000.000.00-2200.00%
AMD250117C000950002023-06-08 2:33PM EDT2025-01-1745.430.000.000.00-300.00%
AMD250620C000950002023-06-06 11:36AM EDT2025-06-2051.000.000.000.00-100.00%
AMD251219C000950002023-06-08 1:20PM EDT2025-12-1952.000.000.000.00-400.00%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230609P000950002023-06-08 10:10AM EDT2023-06-090.010.000.000.00-1050.00%
AMD230616P000950002023-06-08 3:51PM EDT2023-06-160.040.000.000.00-351025.00%
AMD230623P000950002023-06-08 3:56PM EDT2023-06-230.110.000.000.00-59025.00%
AMD230630P000950002023-06-08 12:01PM EDT2023-06-300.210.000.000.00-13025.00%
AMD230707P000950002023-06-08 3:53PM EDT2023-07-070.320.000.000.00-122025.00%
AMD230714P000950002023-06-08 3:28PM EDT2023-07-140.470.000.000.00-19012.50%
AMD230721P000950002023-06-08 3:53PM EDT2023-07-210.650.000.000.00-1,596012.50%
AMD230818P000950002023-06-08 3:50PM EDT2023-08-181.660.000.000.00-84012.50%
AMD230915P000950002023-06-08 3:58PM EDT2023-09-152.380.000.000.00-18012.50%
AMD231020P000950002023-06-08 3:11PM EDT2023-10-203.180.000.000.00-3106.25%
AMD231117P000950002023-06-08 2:37PM EDT2023-11-174.200.000.000.00-63006.25%
AMD240119P000950002023-06-08 3:18PM EDT2024-01-195.600.000.000.00-1,07806.25%
AMD240621P000950002023-06-07 3:50PM EDT2024-06-219.560.000.000.00-706.25%
AMD250117P000950002023-06-08 10:17AM EDT2025-01-1712.900.000.000.00-15003.13%
AMD250620P000950002023-06-07 3:33PM EDT2025-06-2014.630.000.000.00-70103.13%
AMD251219P000950002023-06-08 12:24PM EDT2025-12-1916.250.000.000.00-103.13%