AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00095000 | 2023-06-08 3:32PM EDT | 2023-06-09 | 25.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMD230616C00095000 | 2023-06-08 3:41PM EDT | 2023-06-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 5,970 | 0 | 0.00% |
| AMD230623C00095000 | 2023-06-08 12:14PM EDT | 2023-06-23 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230630C00095000 | 2023-06-08 10:09AM EDT | 2023-06-30 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230707C00095000 | 2023-06-07 12:15PM EDT | 2023-07-07 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230714C00095000 | 2023-06-07 10:38AM EDT | 2023-07-14 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230721C00095000 | 2023-06-08 3:41PM EDT | 2023-07-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD230818C00095000 | 2023-06-08 3:54PM EDT | 2023-08-18 | 28.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMD230915C00095000 | 2023-06-08 1:46PM EDT | 2023-09-15 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD231020C00095000 | 2023-06-07 2:50PM EDT | 2023-10-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD231117C00095000 | 2023-06-08 12:06PM EDT | 2023-11-17 | 33.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240119C00095000 | 2023-06-08 3:41PM EDT | 2024-01-19 | 34.69 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
| AMD240621C00095000 | 2023-06-08 2:30PM EDT | 2024-06-21 | 39.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD250117C00095000 | 2023-06-08 2:33PM EDT | 2025-01-17 | 45.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD250620C00095000 | 2023-06-06 11:36AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00095000 | 2023-06-08 1:20PM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00095000 | 2023-06-08 10:10AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230616P00095000 | 2023-06-08 3:51PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| AMD230623P00095000 | 2023-06-08 3:56PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AMD230630P00095000 | 2023-06-08 12:01PM EDT | 2023-06-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMD230707P00095000 | 2023-06-08 3:53PM EDT | 2023-07-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| AMD230714P00095000 | 2023-06-08 3:28PM EDT | 2023-07-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMD230721P00095000 | 2023-06-08 3:53PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,596 | 0 | 12.50% |
| AMD230818P00095000 | 2023-06-08 3:50PM EDT | 2023-08-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AMD230915P00095000 | 2023-06-08 3:58PM EDT | 2023-09-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMD231020P00095000 | 2023-06-08 3:11PM EDT | 2023-10-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMD231117P00095000 | 2023-06-08 2:37PM EDT | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| AMD240119P00095000 | 2023-06-08 3:18PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 6.25% |
| AMD240621P00095000 | 2023-06-07 3:50PM EDT | 2024-06-21 | 9.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMD250117P00095000 | 2023-06-08 10:17AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| AMD250620P00095000 | 2023-06-07 3:33PM EDT | 2025-06-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
| AMD251219P00095000 | 2023-06-08 12:24PM EDT | 2025-12-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.