Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | +0.30 | +0.55% | 27 | 690 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 5,732 |
| 62.29 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 124 |
| 68.87 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 32 | 1,701 |
| 56.30 | -7.20 | -11.34% | 13 | 5 | 2024-05-10 | 0.09 | +0.02 | +28.57% | 3 | 240 |
| 55.32 | -0.38 | -0.68% | 27 | 92 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 31 | 2,004 |
| 54.00 | -1.20 | -2.17% | 5 | 40 | 2024-05-24 | 0.20 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.02 | -9.09% | 3 | 7 |
| 55.80 | -0.95 | -1.67% | 29 | 4,522 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 71 | 11,638 |
| 56.20 | 0.00 | - | 33 | 1,017 | 2024-07-19 | 0.64 | -0.06 | -8.57% | 45 | 2,095 |
| 59.29 | -3.16 | -5.06% | 1 | 100 | 2024-08-16 | 1.14 | -0.06 | -5.00% | 2 | 339 |
| 58.75 | -7.74 | -11.64% | 62 | 2,055 | 2024-09-20 | 1.60 | -0.11 | -6.43% | 199 | 4,266 |
| 62.57 | 0.00 | - | 5 | 69 | 2024-10-18 | 2.03 | -0.09 | -4.25% | 1 | 118 |
| 60.75 | -6.50 | -9.67% | 1 | 35 | 2024-11-15 | 2.66 | -0.09 | -3.27% | 151 | 812 |
| 61.11 | -8.05 | -11.64% | 1 | 56 | 2024-12-20 | 3.18 | -0.07 | -2.15% | 2 | 1,773 |
| 62.70 | -0.25 | -0.40% | 28 | 10,598 | 2025-01-17 | 3.65 | -0.10 | -2.67% | 26 | 13,476 |
| 70.30 | 0.00 | - | 2 | 16 | 2025-03-21 | 4.55 | +0.63 | +16.07% | 1 | 134 |
| 69.90 | 0.00 | - | 2 | 881 | 2025-06-20 | 6.05 | -0.15 | -2.42% | 3 | 4,167 |
| 74.43 | 0.00 | - | 1 | 16 | 2025-08-15 | 5.66 | 0.00 | - | 1 | 168 |
| 72.54 | 0.00 | - | 1 | 637 | 2025-12-19 | 8.75 | +0.05 | +0.57% | 11 | 3,854 |
| 72.25 | 0.00 | - | 3 | 1,041 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 1,488 |
| 83.78 | 0.00 | - | 3 | 20 | 2026-06-18 | 10.50 | 0.00 | - | 5 | 91 |
| 80.00 | +1.23 | +1.56% | 2 | 120 | 2026-12-18 | 12.09 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. Todos los derechos reservados.