Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadas
6 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.24 | -17.14% | 13,152 | 5,604 | 2023-04-06 | 3.07 | -0.33 | -9.71% | 1,500 | 1,709 |
| 2.43 | -0.17 | -6.54% | 3,811 | 2,048 | 2023-04-14 | 4.40 | -0.10 | -2.22% | 256 | 470 |
| 3.15 | -0.20 | -5.97% | 4,736 | 33,980 | 2023-04-21 | 4.90 | -0.30 | -5.77% | 524 | 14,515 |
| 3.99 | -0.11 | -2.68% | 384 | 2,532 | 2023-04-28 | 5.60 | -0.30 | -5.08% | 19 | 304 |
| 5.34 | -0.31 | -5.49% | 165 | 859 | 2023-05-05 | 6.98 | +0.03 | +0.43% | 9 | 123 |
| 6.35 | -0.15 | -2.31% | 1,060 | 8,222 | 2023-05-19 | 7.74 | -0.27 | -3.37% | 587 | 9,747 |
| 8.10 | -0.09 | -1.10% | 1,293 | 18,102 | 2023-06-16 | 9.15 | -0.09 | -0.97% | 3,372 | 6,725 |
| 9.71 | -0.19 | -1.92% | 314 | 5,990 | 2023-07-21 | 10.50 | +0.02 | +0.19% | 47 | 1,473 |
| 12.62 | -0.08 | -0.63% | 142 | 6,562 | 2023-09-15 | 12.50 | -0.16 | -1.26% | 10 | 689 |
| 13.80 | -0.32 | -2.27% | 39 | 1,064 | 2023-10-20 | 13.68 | +0.08 | +0.59% | 27 | 528 |
| 17.38 | -0.07 | -0.40% | 399 | 21,461 | 2024-01-19 | 15.78 | +0.03 | +0.19% | 10 | 10,628 |
| 21.55 | -0.20 | -0.92% | 410 | 4,988 | 2024-06-21 | 18.52 | 0.00 | - | 1 | 1,147 |
| 26.45 | +0.01 | +0.04% | 31 | 6,452 | 2025-01-17 | 21.00 | -0.30 | -1.41% | 63 | 2,634 |
© 2023 Yahoo. Todos los derechos reservados.
