U.S. Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
104.07+3.99 (+3.99%)
Al cierre: 04:00PM EDT
104.02 -0.05 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.06+0.76+253.33%16,7879,7692023-10-061.89-3.80-66.78%8211,881
2.44+1.21+98.37%4,9533,6532023-10-133.16-3.19-50.24%407936
3.50+1.45+70.73%1,80220,7302023-10-204.10-2.55-38.35%38327,624
4.25+1.44+51.25%2421,3332023-10-274.80-2.80-36.84%63582
5.90+1.75+42.17%6183552023-11-036.15-2.85-31.67%110110
6.50+1.55+31.31%22382023-11-106.75-2.60-27.81%314
7.10+1.80+33.96%2,06422,7132023-11-177.30-2.20-23.16%2526,403
8.80+1.85+26.62%4197,9412023-12-158.58-2.32-21.28%5875,815
10.81+2.03+23.12%1839,4332024-01-1910.05-2.03-16.80%8411,055
12.67+2.48+24.34%1205,7652024-02-1611.42-1.94-14.52%66888
13.90+2.20+18.80%341,0322024-03-1512.40-1.68-11.93%792,588
14.25+1.50+11.76%63192024-04-1915.280.00-4581
16.40+0.90+5.81%24,0832024-06-2114.83-1.35-8.34%395,387
19.850.00-14062024-09-2016.80-1.49-8.15%1376
23.40+1.31+5.93%405,4032025-01-1719.70-1.15-5.52%376,071
28.15+1.99+7.61%2682025-06-2023.150.00-140
32.80+2.33+7.65%56712025-12-1924.22-1.13-4.46%1357
30.500.00-12752026-01-1624.050.00-1016