Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.59 | 0.00 | - | 12 | 17 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 25 |
72.70 | 0.00 | - | 11 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 5 | 0 |
91.52 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.01 | 0.00 | - | 100 | 0 |
71.20 | 0.00 | - | 2 | 1,182 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 3,303 |
75.71 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
73.01 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | - | - |
75.67 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.16 | 0.00 | - | 19 | 0 |
80.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 3 | 0 |
99.16 | 0.00 | - | 15 | 172 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 0 |
98.42 | 0.00 | - | 12 | 19 | 2024-08-16 | 1.04 | 0.00 | - | 2 | 0 |
75.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 0 |
80.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 20 | 0 |
79.98 | 0.00 | - | 5 | 23 | 2024-11-15 | 2.72 | 0.00 | - | 5 | 0 |
93.37 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.67 | 0.00 | - | 8 | 134 |
82.77 | 0.00 | - | 32 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 0 |
83.91 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
89.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.39 | 0.00 | - | 200 | 0 |
88.03 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.54 | 0.00 | - | 1 | 118 |
92.53 | 0.00 | - | 2 | 426 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 0 |
93.23 | 0.00 | - | 1 | 280 | 2026-01-16 | 8.40 | 0.00 | - | 34 | 0 |
93.10 | 0.00 | - | 9 | 0 | 2026-06-18 | 10.10 | 0.00 | - | 3 | 66 |
98.55 | 0.00 | - | 6 | 0 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 26 |