Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Golpe:115.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 8 | 0 | 2023-03-24 | 18.99 | 0.00 | - | 7 | 1 |
| 0.16 | +0.07 | +77.78% | 6 | 1,113 | 2023-03-31 | 17.50 | -1.15 | -6.17% | 2 | 0 |
| 0.38 | +0.14 | +58.33% | 121 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.72 | +0.28 | +63.64% | 23 | 235 | 2023-04-14 | 21.00 | 0.00 | - | 3 | 4 |
| 1.03 | +0.35 | +51.47% | 449 | 0 | 2023-04-21 | 17.25 | 0.00 | - | 6 | 0 |
| 1.35 | +0.44 | +48.35% | 3 | 0 | 2023-04-28 | 32.30 | 0.00 | - | - | 1 |
| 2.94 | +0.74 | +33.64% | 106 | 0 | 2023-05-19 | 18.90 | -1.70 | -8.25% | 5 | 123 |
| 4.00 | +0.65 | +19.40% | 5 | 7,582 | 2023-06-16 | 20.95 | 0.00 | - | 17 | 0 |
| 5.55 | +0.95 | +20.65% | 53 | 5,147 | 2023-07-21 | 21.10 | -1.57 | -6.93% | 5 | 141 |
| 7.80 | +1.00 | +14.71% | 2 | 0 | 2023-09-15 | 33.15 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 29 | 0 | 2023-10-20 | 24.15 | 0.00 | - | 47 | 47 |
| 12.28 | +1.01 | +8.96% | 2 | 9,755 | 2024-01-19 | 26.10 | 0.00 | - | 9 | 4,716 |
| 16.70 | +1.85 | +12.46% | 5 | 1,156 | 2024-06-21 | 29.75 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 57 | 379 |
© 2023 Yahoo. Todos los derechos reservados.
