Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Golpe:115.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 2,470 | 2023-09-29 | 11.80 | -5.30 | -30.99% | 3 | 0 |
| 0.07 | -0.05 | -41.67% | 1,606 | 2,642 | 2023-10-06 | 12.00 | -0.15 | -1.23% | 6 | 4 |
| 0.30 | -0.10 | -25.00% | 550 | 740 | 2023-10-13 | 11.35 | -5.75 | -33.63% | 6 | 36 |
| 0.69 | -0.09 | -11.54% | 1,024 | 25,342 | 2023-10-20 | 12.30 | -0.41 | -3.23% | 146 | 5,071 |
| 1.10 | -0.12 | -9.84% | 306 | 839 | 2023-10-27 | 12.30 | 0.00 | - | 2 | 35 |
| 2.20 | -0.10 | -4.35% | 126 | 572 | 2023-11-03 | 13.15 | 0.00 | - | 13 | 23 |
| 3.09 | -0.15 | -4.63% | 2,625 | 22,549 | 2023-11-17 | 14.30 | -0.33 | -2.26% | 83 | 6,708 |
| 4.55 | -0.15 | -3.19% | 274 | 5,358 | 2023-12-15 | 14.88 | -0.37 | -2.43% | 147 | 1,971 |
| 6.30 | -0.02 | -0.32% | 577 | 19,478 | 2024-01-19 | 16.15 | -0.45 | -2.71% | 17 | 9,188 |
| 8.45 | +0.25 | +3.05% | 153 | 1,026 | 2024-02-16 | 17.70 | -0.60 | -3.28% | 111 | 695 |
| 9.30 | +0.05 | +0.54% | 90 | 3,473 | 2024-03-15 | 18.30 | 0.00 | - | 53 | 2,436 |
| 10.60 | 0.00 | - | 212 | 569 | 2024-04-19 | 19.20 | -0.35 | -1.79% | 8 | 225 |
| 13.00 | -0.05 | -0.38% | 79 | 10,710 | 2024-06-21 | 20.80 | 0.00 | - | 38 | 3,920 |
| 16.67 | +1.09 | +7.00% | 25 | 785 | 2024-09-20 | 23.46 | 0.00 | - | 5 | 497 |
| 20.21 | +0.16 | +0.80% | 2 | 2,585 | 2025-01-17 | 24.60 | 0.00 | - | 2 | 2,616 |
| 24.00 | -0.13 | -0.54% | 2 | 654 | 2025-06-20 | 29.45 | 0.00 | - | 1 | 334 |
| 28.29 | +0.33 | +1.18% | 1 | 748 | 2025-12-19 | 31.10 | 0.00 | - | 2 | 1,378 |
| 28.79 | 0.00 | - | 7 | 94 | 2026-01-16 | 29.15 | -2.88 | -8.99% | 5 | 21 |
© 2023 Yahoo. Todos los derechos reservados.
