Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | +3.13 | +9.03% | 2 | 17 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 107 | 1,084 |
| 34.85 | 0.00 | - | 11 | 39 | 2024-05-03 | 0.12 | -0.12 | -50.00% | 21 | 324 |
| 35.28 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.20 | -0.17 | -45.95% | 24 | 257 |
| 38.47 | +6.08 | +18.77% | 2 | 123 | 2024-05-17 | 0.29 | -0.20 | -40.82% | 65 | 1,197 |
| 34.50 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.55 | -0.37 | -40.22% | 2 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.32 | -36.78% | 15 | 92 |
| 39.73 | +4.83 | +13.84% | 2 | 10,619 | 2024-06-21 | 1.05 | -0.31 | -22.79% | 68 | 8,926 |
| 40.85 | +5.10 | +14.27% | 3 | 427 | 2024-07-19 | 1.66 | -0.54 | -24.55% | 103 | 915 |
| 41.55 | +3.35 | +8.77% | 15 | 160 | 2024-08-16 | 2.75 | -0.50 | -15.38% | 2 | 1,831 |
| 43.42 | +1.02 | +2.41% | 1 | 887 | 2024-09-20 | 3.60 | -1.40 | -28.00% | 47 | 1,949 |
| 40.50 | 0.00 | - | 2 | 38 | 2024-10-18 | 4.25 | -0.94 | -18.11% | 2 | 238 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 5.40 | -1.20 | -18.18% | 10 | 645 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 6.05 | -1.00 | -14.18% | 7 | 509 |
| 46.40 | 0.00 | - | 16 | 2,760 | 2025-01-17 | 6.68 | -0.82 | -10.93% | 69 | 5,561 |
| 58.90 | 0.00 | - | 1 | 72 | 2025-03-21 | 8.05 | -1.73 | -17.69% | 10 | 537 |
| 51.90 | 0.00 | - | 2 | 577 | 2025-06-20 | 10.70 | 0.00 | - | 7 | 2,533 |
| 53.25 | 0.00 | - | 2 | 13 | 2025-08-15 | 11.95 | 0.00 | - | 1 | 102 |
| 56.10 | 0.00 | - | 1 | 692 | 2025-12-19 | 13.30 | -2.50 | -15.82% | 1 | 2,751 |
| 56.00 | 0.00 | - | 18 | 331 | 2026-01-16 | 15.12 | 0.00 | - | 19 | 414 |
| 68.09 | 0.00 | - | 2 | 45 | 2026-06-18 | 14.89 | 0.00 | - | 1 | 3 |
| 69.90 | +2.57 | +3.82% | 1 | 104 | 2026-12-18 | 19.39 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos los derechos reservados.