Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 227 | 0 | 2022-05-27 | 21.52 | 0.00 | - | 54 | 0 |
0.05 | 0.00 | - | 855 | 0 | 2022-06-03 | 22.40 | 0.00 | - | 153 | 0 |
0.24 | 0.00 | - | 425 | 0 | 2022-06-10 | 24.20 | 0.00 | - | 23 | 0 |
0.53 | 0.00 | - | 1,197 | 0 | 2022-06-17 | 22.20 | 0.00 | - | 32 | 0 |
0.74 | 0.00 | - | 337 | 0 | 2022-06-24 | 25.07 | 0.00 | - | 7 | 0 |
1.06 | 0.00 | - | 91 | 0 | 2022-07-01 | 22.53 | 0.00 | - | 7 | 0 |
1.71 | 0.00 | - | 471 | 0 | 2022-07-15 | 25.18 | 0.00 | - | 6 | 0 |
3.62 | 0.00 | - | 170 | 0 | 2022-08-19 | 24.78 | 0.00 | - | 3 | 0 |
4.80 | 0.00 | - | 1,674 | 0 | 2022-09-16 | 26.15 | 0.00 | - | 8 | 0 |
5.95 | 0.00 | - | 110 | 0 | 2022-10-21 | 25.93 | 0.00 | - | 2 | 0 |
7.23 | 0.00 | - | 45 | 0 | 2022-11-18 | 29.97 | 0.00 | - | 1 | 0 |
7.77 | 0.00 | - | 51 | 0 | 2022-12-16 | 30.40 | 0.00 | - | 1 | 0 |
9.25 | 0.00 | - | 116 | 0 | 2023-01-20 | 29.30 | 0.00 | - | 10 | 0 |
10.10 | 0.00 | - | 38 | 0 | 2023-03-17 | 31.35 | 0.00 | - | 8 | 0 |
11.60 | 0.00 | - | 1 | 0 | 2023-04-21 | 32.83 | 0.00 | - | 11 | 0 |
13.25 | 0.00 | - | 4 | 0 | 2023-06-16 | 29.60 | 0.00 | - | 41 | 0 |
18.27 | 0.00 | - | 24 | 0 | 2024-01-19 | 37.16 | 0.00 | - | 3 | 0 |