AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
7.90+2.70+51.92%2,44017,7502023-06-162.82-1.12-28.43%9,63814,011
8.40+2.34+38.61%8226,8902023-06-233.49-1.41-28.78%460708
9.50+2.60+37.68%1109212023-06-304.22-1.30-23.55%3701,113
10.07+2.67+36.08%346012023-07-074.75-1.07-18.38%208400
10.95+3.25+42.21%955342023-07-145.27-1.23-18.92%552159
11.40+2.65+30.29%3,66313,2272023-07-215.75-1.15-16.67%3,18111,445
14.26+2.71+23.46%1,7548,9422023-08-188.20-1.20-12.77%3523,714
16.02+2.82+21.36%52510,0002023-09-159.50-1.20-11.21%3074,964
17.80+2.55+16.72%362,5522023-10-2010.80-1.08-9.09%48833
19.90+2.80+16.37%588132023-11-1712.35-1.10-8.18%76345
22.59+2.89+14.67%31824,3422024-01-1914.10-1.12-7.36%1073,693
28.98+2.68+10.19%1932,3562024-06-2118.40-1.50-7.54%10894
35.90+2.60+7.81%415,4702025-01-1722.35-1.10-4.69%121,961
40.60+4.75+13.25%31932025-06-2025.370.00-113
43.10+2.49+6.13%115382025-12-1928.100.00-7120