Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 61 | 318 | 2023-02-10 | 35.10 | +35.10 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 319 | 713 | 2023-02-17 | 40.40 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 11 | 225 | 2023-02-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 36 | 2023-03-03 | 44.50 | 0.00 | - | - | 2 |
| 0.12 | +0.12 | - | 38 | 129 | 2023-03-10 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 1,046 | 3,885 | 2023-03-17 | 32.33 | 0.00 | - | 3 | 151 |
| 0.27 | +0.27 | - | 5 | - | 2023-03-24 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 210 | 5,560 | 2023-04-21 | 57.40 | 0.00 | - | 173 | 9 |
| 1.50 | -0.35 | -18.92% | 228 | 5,529 | 2023-06-16 | 48.60 | 0.00 | - | 36 | 2 |
| 2.15 | -0.04 | -1.83% | 3 | 371 | 2023-07-21 | 33.35 | 0.00 | - | 1 | 1 |
| 3.35 | -0.30 | -8.22% | 187 | 552 | 2023-09-15 | - | - | - | - | - |
| 6.05 | -0.55 | -8.33% | 268 | 22,157 | 2024-01-19 | 35.90 | +1.38 | +4.00% | 10 | 2,571 |
| 8.94 | -0.96 | -9.70% | 294 | 1,689 | 2024-06-21 | 37.40 | +0.65 | +1.77% | 30 | 728 |
| 13.10 | -0.40 | -2.96% | 76 | 3,543 | 2025-01-17 | 38.88 | 0.00 | - | 11 | 413 |
© 2023 Yahoo. Todos los derechos reservados.
