Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 65 | 0 | 2022-05-27 | 28.75 | 0.00 | - | 15 | 0 |
0.03 | 0.00 | - | 166 | 0 | 2022-06-03 | 27.53 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 165 | 0 | 2022-06-10 | 29.31 | 0.00 | - | 5 | 0 |
0.29 | 0.00 | - | 3,409 | 0 | 2022-06-17 | 26.69 | 0.00 | - | 14 | 0 |
0.45 | 0.00 | - | 61 | 0 | 2022-06-24 | 24.79 | 0.00 | - | 10 | 0 |
0.75 | 0.00 | - | 35 | 0 | 2022-07-01 | 26.35 | 0.00 | - | 3 | 0 |
1.13 | 0.00 | - | 1,724 | 0 | 2022-07-15 | 27.44 | 0.00 | - | 3 | 0 |
2.78 | 0.00 | - | 573 | 0 | 2022-08-19 | 29.62 | 0.00 | - | 17 | 0 |
3.70 | 0.00 | - | 951 | 0 | 2022-09-16 | 32.35 | 0.00 | - | 4 | 0 |
5.07 | 0.00 | - | 57 | 0 | 2022-10-21 | 32.20 | 0.00 | - | 7 | 0 |
5.95 | 0.00 | - | 22 | 0 | 2022-11-18 | 30.75 | 0.00 | - | 3 | 0 |
6.57 | 0.00 | - | 8 | 0 | 2022-12-16 | 33.52 | 0.00 | - | 1 | 0 |
7.57 | 0.00 | - | 160 | 0 | 2023-01-20 | 33.70 | 0.00 | - | 21 | 0 |
9.05 | 0.00 | - | 25 | 0 | 2023-03-17 | 33.75 | 0.00 | - | 123 | 0 |
10.21 | 0.00 | - | 5 | 0 | 2023-04-21 | 35.66 | 0.00 | - | 20 | 0 |
11.80 | 0.00 | - | 20 | 0 | 2023-06-16 | 34.05 | 0.00 | - | 2 | 0 |
16.80 | 0.00 | - | 64 | 0 | 2024-01-19 | 39.50 | 0.00 | - | 12 | 0 |