Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.78 | -6.47 | -17.85% | 100 | 2,684 | 2024-04-19 | 0.01 | 0.00 | - | 32 | 9,145 |
| 29.32 | -6.88 | -19.01% | 25 | 32 | 2024-04-26 | 0.06 | +0.03 | +100.00% | 82 | 2,232 |
| 30.59 | -4.41 | -12.60% | 1 | 62 | 2024-05-03 | 0.50 | +0.21 | +72.41% | 106 | 246 |
| 38.85 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.70 | +0.27 | +62.79% | 50 | 620 |
| 29.60 | -6.30 | -17.55% | 17 | 398 | 2024-05-17 | 0.96 | +0.39 | +68.42% | 240 | 3,435 |
| 31.63 | -12.22 | -27.87% | 1 | 2 | 2024-05-24 | 1.35 | +0.53 | +64.63% | 47 | 83 |
| - | - | - | - | - | 2024-05-31 | 1.49 | +0.47 | +46.08% | 28 | 183 |
| 34.57 | -3.15 | -8.35% | 4 | 5,180 | 2024-06-21 | 2.27 | +0.74 | +48.37% | 283 | 17,961 |
| 33.59 | -6.66 | -16.55% | 1 | 377 | 2024-07-19 | 3.25 | +0.88 | +37.13% | 54 | 3,421 |
| 42.00 | 0.00 | - | 6 | 47 | 2024-08-16 | 4.60 | +1.05 | +29.58% | 159 | 896 |
| 38.61 | -3.74 | -8.83% | 7 | 1,237 | 2024-09-20 | 5.75 | +1.30 | +29.21% | 359 | 9,223 |
| 40.87 | -3.83 | -8.57% | 1 | 67 | 2024-10-18 | 6.50 | +1.35 | +26.21% | 35 | 2,387 |
| 40.86 | -3.64 | -8.18% | 3 | 72 | 2024-11-15 | 7.10 | +0.60 | +9.23% | 40 | 1,492 |
| 43.05 | -4.45 | -9.37% | 115 | 364 | 2024-12-20 | 8.23 | +1.18 | +16.74% | 10 | 1,584 |
| 42.78 | -5.15 | -10.74% | 15 | 7,847 | 2025-01-17 | 9.28 | +1.22 | +15.14% | 103 | 14,658 |
| 46.85 | -4.49 | -8.75% | 4 | 74 | 2025-03-21 | 10.80 | +2.05 | +23.43% | 300 | 668 |
| 48.58 | -13.22 | -21.39% | 3 | 705 | 2025-06-20 | 11.50 | 0.00 | - | 5 | 2,089 |
| 56.62 | 0.00 | - | 20 | 63 | 2025-08-15 | 10.90 | 0.00 | - | 1 | 216 |
| 54.45 | -5.55 | -9.25% | 3 | 618 | 2025-12-19 | 15.00 | 0.00 | - | 2 | 1,868 |
| 55.00 | -7.08 | -11.40% | 12 | 596 | 2026-01-16 | 17.16 | +1.35 | +8.87% | 4 | 3,568 |
| 61.52 | -7.48 | -10.84% | 1 | 40 | 2026-06-18 | 17.29 | 0.00 | - | 4 | 14 |
| 64.83 | -6.17 | -8.69% | 2 | 264 | 2026-12-18 | 20.30 | +2.45 | +13.73% | 2 | 61 |
© 2024 Yahoo. Todos los derechos reservados.