AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:120.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +2.70 | +51.92% | 2,440 | 17,750 | 2023-06-16 | 2.82 | -1.12 | -28.43% | 9,638 | 14,011 |
| 8.40 | +2.34 | +38.61% | 822 | 6,890 | 2023-06-23 | 3.49 | -1.41 | -28.78% | 460 | 708 |
| 9.50 | +2.60 | +37.68% | 110 | 921 | 2023-06-30 | 4.22 | -1.30 | -23.55% | 370 | 1,113 |
| 10.07 | +2.67 | +36.08% | 34 | 601 | 2023-07-07 | 4.75 | -1.07 | -18.38% | 208 | 400 |
| 10.95 | +3.25 | +42.21% | 95 | 534 | 2023-07-14 | 5.27 | -1.23 | -18.92% | 552 | 159 |
| 11.40 | +2.65 | +30.29% | 3,663 | 13,227 | 2023-07-21 | 5.75 | -1.15 | -16.67% | 3,181 | 11,445 |
| 14.26 | +2.71 | +23.46% | 1,754 | 8,942 | 2023-08-18 | 8.20 | -1.20 | -12.77% | 352 | 3,714 |
| 16.02 | +2.82 | +21.36% | 525 | 10,000 | 2023-09-15 | 9.50 | -1.20 | -11.21% | 307 | 4,964 |
| 17.80 | +2.55 | +16.72% | 36 | 2,552 | 2023-10-20 | 10.80 | -1.08 | -9.09% | 48 | 833 |
| 19.90 | +2.80 | +16.37% | 58 | 813 | 2023-11-17 | 12.35 | -1.10 | -8.18% | 76 | 345 |
| 22.59 | +2.89 | +14.67% | 318 | 24,342 | 2024-01-19 | 14.10 | -1.12 | -7.36% | 107 | 3,693 |
| 28.98 | +2.68 | +10.19% | 193 | 2,356 | 2024-06-21 | 18.40 | -1.50 | -7.54% | 10 | 894 |
| 35.90 | +2.60 | +7.81% | 41 | 5,470 | 2025-01-17 | 22.35 | -1.10 | -4.69% | 12 | 1,961 |
| 40.60 | +4.75 | +13.25% | 3 | 193 | 2025-06-20 | 25.37 | 0.00 | - | 1 | 13 |
| 43.10 | +2.49 | +6.13% | 11 | 538 | 2025-12-19 | 28.10 | 0.00 | - | 7 | 120 |
© 2023 Yahoo. Todos los derechos reservados.