U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
164.47+1.85 (+1.14%)
Al cierre: 04:00PM EDT
164.40 -0.07 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
42.70-1.76-3.96%62452024-05-240.020.00-21877
44.510.00-3322024-05-310.02-0.01-33.33%5866
47.95+2.56+5.64%4482024-06-070.05-0.02-28.57%6476
39.240.00-142024-06-140.09-0.02-18.18%6294
43.70-2.27-4.94%2714,2852024-06-210.11-0.03-21.43%15225,800
-----2024-06-280.130.00-1618
44.26-1.71-3.72%174312024-07-190.390.00-2944,049
47.55+0.68+1.45%551012024-08-160.96-0.09-8.57%445,189
46.50+1.18+2.60%111,2392024-09-201.59-0.05-3.05%31811,649
50.00-1.20-2.34%8782024-10-182.28+0.02+0.88%292,705
50.90-2.25-4.23%1782024-11-153.15+0.19+6.42%2192,875
54.630.00-54412024-12-204.00-0.09-2.20%182,334
53.45+1.45+2.79%677,9392025-01-174.50-0.15-3.23%3816,056
57.670.00-41462025-03-215.93-0.32-5.12%3121,939
59.00-2.30-3.75%17422025-06-208.10+0.18+2.27%302,600
51.900.00-21102025-08-1511.300.00-1241
66.80+1.52+2.33%16312025-12-1913.400.00-12,087
64.95+0.16+0.25%56712026-01-1611.85+0.25+2.16%98,484
55.650.00-2542026-06-1814.50-1.00-6.45%1017
80.00+3.00+3.90%12612026-12-1817.40+0.60+3.57%1601