Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:130.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | -7.36 | -30.29% | 292 | 2,723 | 2024-04-19 | 0.01 | 0.00 | - | 548 | 6,985 |
| 19.65 | -6.65 | -25.29% | 35 | 37 | 2024-04-26 | 0.29 | +0.19 | +271.43% | 1,798 | 1,059 |
| 21.93 | -5.37 | -19.67% | 25 | 52 | 2024-05-03 | 1.82 | +1.04 | +142.47% | 1,104 | 505 |
| 19.52 | -7.03 | -26.48% | 27 | 19 | 2024-05-10 | 2.13 | +1.07 | +100.94% | 541 | 711 |
| 20.40 | -6.30 | -23.60% | 61 | 251 | 2024-05-17 | 2.73 | +1.33 | +95.00% | 1,519 | 2,368 |
| 22.10 | -4.80 | -17.84% | 2 | 34 | 2024-05-24 | 3.35 | +1.47 | +78.19% | 52 | 426 |
| - | - | - | - | - | 2024-05-31 | 3.48 | +1.20 | +52.63% | 59 | 180 |
| 23.65 | -4.90 | -17.16% | 41 | 6,953 | 2024-06-21 | 4.78 | +1.73 | +56.72% | 507 | 5,091 |
| 24.92 | -5.58 | -18.30% | 15 | 557 | 2024-07-19 | 6.00 | +1.78 | +42.18% | 165 | 2,343 |
| 27.92 | -5.33 | -16.03% | 31 | 214 | 2024-08-16 | 7.77 | +2.02 | +35.13% | 85 | 1,451 |
| 29.16 | -5.49 | -15.84% | 7 | 1,518 | 2024-09-20 | 8.80 | +1.70 | +23.94% | 94 | 5,405 |
| 31.15 | -4.70 | -13.11% | 49 | 149 | 2024-10-18 | 9.80 | +1.85 | +23.27% | 250 | 439 |
| 32.80 | -6.63 | -16.81% | 14 | 113 | 2024-11-15 | 10.85 | +1.50 | +16.04% | 169 | 1,094 |
| 37.91 | -2.09 | -5.23% | 10 | 127 | 2024-12-20 | 12.35 | +1.97 | +18.98% | 189 | 1,009 |
| 36.00 | -5.22 | -12.66% | 122 | 7,366 | 2025-01-17 | 13.35 | +2.10 | +18.67% | 71 | 11,083 |
| 40.30 | -4.10 | -9.23% | 3 | 55 | 2025-03-21 | 14.74 | +1.90 | +14.80% | 1,979 | 959 |
| 43.54 | -4.26 | -8.91% | 8 | 424 | 2025-06-20 | 16.41 | +1.31 | +8.68% | 3 | 5,709 |
| 56.30 | 0.00 | - | 1 | 15 | 2025-08-15 | 15.96 | 0.00 | - | 3 | 140 |
| 50.10 | -3.23 | -6.06% | 9 | 609 | 2025-12-19 | 16.63 | 0.00 | - | 1 | 584 |
| 55.50 | 0.00 | - | 1 | 266 | 2026-01-16 | 21.20 | +1.90 | +9.84% | 5 | 1,923 |
| 68.20 | 0.00 | - | 1 | 8 | 2026-06-18 | 20.00 | 0.00 | - | 250 | 404 |
| 60.00 | -5.40 | -8.26% | 11 | 42 | 2026-12-18 | 25.77 | +3.31 | +14.74% | 4 | 77 |
© 2024 Yahoo. Todos los derechos reservados.