Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 25 | 153 | 2024-04-26 | 0.09 | +0.06 | +200.00% | 23 | 3,575 |
| 17.75 | 0.00 | - | 1 | 70 | 2024-05-03 | 1.61 | +0.35 | +28.93% | 62 | 1,929 |
| 15.00 | -3.55 | -19.14% | 1 | 32 | 2024-05-10 | 2.40 | +0.59 | +32.60% | 8 | 1,515 |
| 19.45 | 0.00 | - | 5 | 1,220 | 2024-05-17 | 2.85 | +0.52 | +22.32% | 11 | 4,672 |
| 20.30 | 0.00 | - | 24 | 4,022 | 2024-05-24 | 3.75 | +0.74 | +24.58% | 3 | 679 |
| 22.20 | 0.00 | - | 2 | 9 | 2024-05-31 | 4.10 | +0.70 | +20.59% | 3 | 341 |
| 22.00 | 0.00 | - | 19 | 4,234 | 2024-06-21 | 5.75 | +1.03 | +21.82% | 13 | 4,663 |
| 24.46 | 0.00 | - | 3 | 761 | 2024-07-19 | 5.85 | 0.00 | - | 62 | 3,142 |
| 26.35 | 0.00 | - | 10 | 587 | 2024-08-16 | 7.75 | 0.00 | - | 252 | 2,672 |
| 32.10 | 0.00 | - | 1 | 2,374 | 2024-09-20 | 10.05 | +0.70 | +7.49% | 3 | 5,183 |
| 33.41 | 0.00 | - | 1 | 110 | 2024-10-18 | 10.35 | 0.00 | - | 640 | 1,959 |
| 32.70 | 0.00 | - | 1 | 195 | 2024-11-15 | 11.50 | 0.00 | - | 6 | 899 |
| 31.10 | 0.00 | - | 33 | 118 | 2024-12-20 | 13.95 | +2.17 | +18.42% | 6 | 939 |
| 35.15 | 0.00 | - | 3 | 6,452 | 2025-01-17 | 13.77 | 0.00 | - | 1,430 | 6,253 |
| 39.45 | 0.00 | - | 6 | 25 | 2025-03-21 | 15.50 | 0.00 | - | 1 | 528 |
| 42.60 | 0.00 | - | 1 | 980 | 2025-06-20 | 17.11 | 0.00 | - | 2 | 1,708 |
| 77.93 | 0.00 | - | 1 | 2 | 2025-08-15 | 17.30 | 0.00 | - | 1 | 129 |
| 46.75 | 0.00 | - | 12 | 171 | 2025-12-19 | 21.19 | 0.00 | - | 1 | 967 |
| 50.47 | 0.00 | - | 100 | 830 | 2026-01-16 | 23.65 | 0.00 | - | 1 | 1,748 |
| 51.10 | 0.00 | - | 1 | 25 | 2026-06-18 | 22.50 | 0.00 | - | 137 | 144 |
| 56.55 | 0.00 | - | 1 | 46 | 2026-12-18 | 28.50 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. Todos los derechos reservados.