AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.14 | -87.50% | 2,768 | 2,525 | 2023-06-09 | 16.08 | +4.62 | +40.31% | 25 | 36 |
| 0.62 | -0.85 | -57.82% | 5,626 | 14,829 | 2023-06-16 | 17.00 | +3.80 | +28.79% | 13 | 519 |
| 0.95 | -1.10 | -53.66% | 1,154 | 10,558 | 2023-06-23 | 17.60 | +3.60 | +25.71% | 8 | 19 |
| 1.35 | -1.37 | -50.37% | 140 | 3,030 | 2023-06-30 | 16.60 | +3.51 | +26.81% | 2 | 9 |
| 1.59 | -1.51 | -48.71% | 78 | 186 | 2023-07-07 | 17.25 | +3.10 | +21.91% | 2 | 14 |
| 2.19 | -1.41 | -39.17% | 11 | 19 | 2023-07-14 | - | - | - | - | - |
| 2.50 | -1.80 | -41.86% | 1,006 | 5,695 | 2023-07-21 | 18.78 | +4.03 | +27.32% | 156 | 111 |
| 4.79 | -2.33 | -32.72% | 283 | 3,973 | 2023-08-18 | 19.60 | +2.90 | +17.37% | 4 | 25 |
| 6.10 | -2.55 | -29.48% | 114 | 3,977 | 2023-09-15 | 21.20 | +2.90 | +15.85% | 14 | 97 |
| 8.45 | -2.05 | -19.52% | 36 | 1,092 | 2023-10-20 | 20.60 | +0.65 | +3.26% | 3 | 221 |
| 9.71 | -2.79 | -22.32% | 34 | 1,822 | 2023-11-17 | 20.35 | -0.58 | -2.77% | 30 | 122 |
| 12.28 | -3.06 | -19.95% | 345 | 9,882 | 2024-01-19 | 23.59 | +1.08 | +4.80% | 6 | 76 |
| 18.85 | -2.80 | -12.93% | 200 | 3,129 | 2024-06-21 | 27.70 | -1.15 | -3.99% | 8 | 311 |
| 25.02 | -3.70 | -12.88% | 33 | 4,062 | 2025-01-17 | 32.45 | 0.00 | - | 25 | 166 |
| 29.13 | +0.52 | +1.82% | 2 | 59 | 2025-06-20 | 35.10 | +1.95 | +5.88% | 1 | 4 |
| 33.80 | -3.05 | -8.28% | 7 | 210 | 2025-12-19 | 37.05 | 0.00 | - | 94 | 482 |
© 2023 Yahoo. Todos los derechos reservados.