Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
41.70 | +3.10 | +8.03% | 11 | 115 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 738 |
38.75 | 0.00 | - | 8 | 55 | 2024-04-05 | 0.02 | -0.01 | -33.33% | 53 | 913 |
38.71 | 0.00 | - | 2 | 23 | 2024-04-12 | 0.05 | -0.02 | -25.00% | 10 | 408 |
42.95 | +4.01 | +10.30% | 1 | 3,124 | 2024-04-19 | 0.12 | -0.07 | -36.84% | 47 | 7,898 |
39.70 | 0.00 | - | 3 | 38 | 2024-04-26 | 0.24 | -0.12 | -33.33% | 153 | 450 |
43.65 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.70 | -0.14 | -16.67% | 17 | 110 |
45.00 | +5.10 | +12.78% | 25 | 591 | 2024-05-17 | 1.19 | -0.19 | -13.77% | 423 | 3,435 |
46.90 | +4.20 | +9.84% | 1 | 3,626 | 2024-06-21 | 2.30 | -0.36 | -13.53% | 2 | 8,627 |
48.50 | +4.07 | +9.16% | 3 | 550 | 2024-07-19 | 3.10 | -0.75 | -19.48% | 78 | 1,622 |
46.55 | 0.00 | - | 2 | 522 | 2024-08-16 | 4.65 | -0.70 | -13.08% | 32 | 2,014 |
48.00 | 0.00 | - | 6 | 4,730 | 2024-09-20 | 5.70 | -0.75 | -11.63% | 2 | 6,339 |
45.95 | 0.00 | - | 1 | 62 | 2024-10-18 | 6.85 | -0.55 | -7.43% | 2 | 178 |
55.08 | 0.00 | - | 1 | 54 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 432 |
51.62 | 0.00 | - | 8 | 238 | 2024-12-20 | 8.65 | -0.85 | -8.95% | 1 | 1,336 |
57.55 | +2.55 | +4.64% | 1 | 5,355 | 2025-01-17 | 9.40 | -0.80 | -7.84% | 11 | 6,258 |
- | - | - | - | - | 2025-03-21 | 12.35 | 0.00 | - | 701 | 701 |
64.40 | +5.23 | +8.84% | 1 | 2,181 | 2025-06-20 | 14.55 | 0.00 | - | 3 | 2,303 |
67.30 | 0.00 | - | 1 | 5 | 2025-08-15 | 16.50 | 0.00 | - | 1 | 24 |
67.98 | 0.00 | - | 1 | 1,443 | 2025-12-19 | 19.31 | 0.00 | - | 15 | 379 |
69.30 | 0.00 | - | 11 | 2,145 | 2026-01-16 | 19.45 | 0.00 | - | 350 | 2,718 |
72.12 | 0.00 | - | 1 | 34 | 2026-06-18 | 21.37 | 0.00 | - | 3 | 30 |
80.32 | 0.00 | - | 1 | 70 | 2026-12-18 | 24.80 | 0.00 | - | 2 | 36 |