Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
35.50 | +1.90 | +5.65% | 17 | 105 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 2,895 |
35.69 | -0.31 | -0.86% | 13 | 28 | 2024-04-05 | 0.02 | -0.02 | -50.00% | 181 | 1,476 |
34.70 | 0.00 | - | 3 | 6 | 2024-04-12 | 0.07 | -0.04 | -36.36% | 32 | 1,204 |
36.00 | +2.99 | +9.06% | 16 | 2,244 | 2024-04-19 | 0.19 | -0.08 | -29.63% | 110 | 5,893 |
37.45 | +2.98 | +8.65% | 2 | 28 | 2024-04-26 | 0.38 | -0.16 | -29.63% | 48 | 342 |
34.62 | 0.00 | - | 1 | 4 | 2024-05-03 | 1.04 | -0.21 | -16.80% | 31 | 113 |
40.04 | +3.64 | +10.00% | 3 | 561 | 2024-05-17 | 1.66 | -0.30 | -15.31% | 101 | 3,197 |
40.45 | -0.30 | -0.74% | 15 | 4,291 | 2024-06-21 | 3.15 | -0.35 | -10.00% | 30 | 3,580 |
43.41 | +2.02 | +4.88% | 2 | 457 | 2024-07-19 | 4.20 | -0.60 | -12.50% | 159 | 2,526 |
45.45 | +0.90 | +2.02% | 4 | 522 | 2024-08-16 | 5.85 | -0.81 | -12.16% | 39 | 606 |
46.47 | +1.62 | +3.61% | 8 | 2,325 | 2024-09-20 | 7.00 | -0.60 | -7.89% | 53 | 2,403 |
46.18 | 0.00 | - | 1 | 207 | 2024-10-18 | 7.95 | -0.91 | -10.27% | 28 | 164 |
49.67 | 0.00 | - | 29 | 85 | 2024-11-15 | 9.45 | -0.70 | -6.90% | 2 | 350 |
50.70 | 0.00 | - | 13 | 2,582 | 2024-12-20 | 11.21 | 0.00 | - | 5 | 1,255 |
54.25 | +2.49 | +4.81% | 1 | 5,097 | 2025-01-17 | 10.87 | -1.23 | -10.17% | 2 | 4,081 |
60.45 | 0.00 | - | 4 | 507 | 2025-06-20 | 16.30 | 0.00 | - | 46 | 1,231 |
64.24 | 0.00 | - | 3 | 3 | 2025-08-15 | 16.65 | 0.00 | - | 1 | 147 |
66.91 | 0.00 | - | 1 | 146 | 2025-12-19 | 20.00 | 0.00 | - | 3 | 311 |
67.70 | 0.00 | - | 5 | 266 | 2026-01-16 | 22.81 | 0.00 | - | 15 | 656 |
69.89 | 0.00 | - | 5 | 10 | 2026-06-18 | 23.75 | 0.00 | - | 450 | 482 |
79.37 | 0.00 | - | 13 | 59 | 2026-12-18 | 26.50 | 0.00 | - | 15 | 29 |