Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.65 | -15.29% | 6,739 | 4,143 | 2024-04-26 | 1.78 | -0.04 | -2.22% | 41,392 | 6,776 |
| 8.05 | -0.05 | -0.62% | 1,555 | 2,552 | 2024-05-03 | 6.00 | +0.30 | +5.31% | 2,231 | 4,142 |
| 8.90 | -0.23 | -2.52% | 299 | 703 | 2024-05-10 | 6.75 | +0.30 | +4.50% | 869 | 1,275 |
| 9.75 | -0.25 | -2.50% | 1,010 | 12,341 | 2024-05-17 | 7.55 | +0.33 | +4.57% | 1,214 | 12,639 |
| 11.00 | -0.13 | -1.17% | 109 | 337 | 2024-05-24 | 8.75 | +0.57 | +6.97% | 88 | 737 |
| 11.00 | -0.65 | -5.58% | 96 | 246 | 2024-05-31 | 8.95 | +0.31 | +3.59% | 96 | 707 |
| 13.50 | -0.20 | -1.46% | 268 | 8,428 | 2024-06-21 | 10.33 | +0.23 | +2.28% | 1,099 | 10,343 |
| 15.40 | -0.37 | -2.35% | 129 | 1,511 | 2024-07-19 | 12.25 | +0.51 | +4.34% | 422 | 6,059 |
| 18.30 | -0.37 | -1.98% | 82 | 693 | 2024-08-16 | 14.10 | +0.40 | +2.92% | 138 | 2,478 |
| 20.80 | -0.73 | -3.39% | 157 | 1,856 | 2024-09-20 | 15.69 | +0.14 | +0.90% | 263 | 6,039 |
| 22.18 | -0.94 | -4.07% | 51 | 550 | 2024-10-18 | 16.97 | +0.82 | +5.08% | 28 | 2,464 |
| 24.60 | -1.02 | -3.98% | 5 | 403 | 2024-11-15 | 17.83 | 0.00 | - | 1 | 1,577 |
| 26.05 | -1.45 | -5.27% | 8 | 655 | 2024-12-20 | 19.75 | +0.75 | +3.95% | 53 | 1,668 |
| 27.50 | -1.00 | -3.51% | 39 | 9,974 | 2025-01-17 | 21.00 | +0.66 | +3.24% | 134 | 6,869 |
| 30.70 | -0.90 | -2.85% | 45 | 509 | 2025-03-21 | 21.05 | -0.90 | -4.10% | 6 | 2,375 |
| 34.12 | -1.56 | -4.37% | 8 | 4,524 | 2025-06-20 | 25.00 | +0.57 | +2.33% | 2 | 5,500 |
| 37.62 | -0.78 | -2.03% | 46 | 103 | 2025-08-15 | 27.92 | 0.00 | - | 1 | 26 |
| 40.00 | 0.00 | - | 1 | 3 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 41.80 | -0.95 | -2.22% | 5 | 637 | 2025-12-19 | 28.44 | -2.73 | -8.76% | 1 | 652 |
| 43.20 | -0.60 | -1.37% | 7 | 1,073 | 2026-01-16 | 29.05 | 0.00 | - | 20 | 2,217 |
| 48.35 | 0.00 | - | 1 | 113 | 2026-06-18 | 32.58 | 0.00 | - | 6 | 70 |
| 53.20 | -0.05 | -0.09% | 4 | 225 | 2026-12-18 | 35.99 | 0.00 | - | 19 | 100 |
© 2024 Yahoo. Todos los derechos reservados.