AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:150.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.65 | +120.37% | 8,464 | 8,350 | 2023-06-16 | 23.88 | -6.48 | -21.34% | 33 | 45 |
| 3.04 | +1.29 | +73.71% | 9,788 | 3,765 | 2023-07-21 | 25.80 | -6.55 | -20.25% | 10 | 1 |
| 5.25 | +1.74 | +49.57% | 1,343 | 721 | 2023-08-18 | - | - | - | - | - |
| 6.69 | +1.99 | +42.34% | 843 | 2,786 | 2023-09-15 | 27.90 | -30.50 | -52.23% | 24 | 0 |
| 8.50 | +2.38 | +38.89% | 289 | 1,667 | 2023-10-20 | 44.80 | 0.00 | - | 1 | 1 |
| 10.14 | +2.49 | +32.55% | 508 | 285 | 2023-11-17 | 34.75 | 0.00 | - | 1 | 1 |
| 12.75 | +2.86 | +28.92% | 829 | 15,026 | 2024-01-19 | 31.74 | -4.39 | -12.15% | 58 | 53 |
| 19.12 | +3.90 | +25.62% | 439 | 1,330 | 2024-06-21 | 36.00 | -10.50 | -22.58% | 3 | 3 |
| 25.28 | +3.81 | +17.75% | 1,137 | 2,112 | 2025-01-17 | 39.25 | -2.90 | -6.88% | 40 | 285 |
| 30.23 | +5.19 | +20.73% | 1,014 | 2,012 | 2025-06-20 | - | - | - | - | - |
| 33.63 | +4.79 | +16.61% | 57 | 643 | 2025-12-19 | 49.33 | 0.00 | - | 10 | 14 |
© 2023 Yahoo. Todos los derechos reservados.