U.S. markets open in 6 minutes
F S&P 500
5,110.00 +3.50 (+0.07%) F Dow Jones
38,678.00 -48.00 (-0.12%) F Nasdaq
17,698.75 +92.00 (+0.52%) E-mini Russell 2000 Index Futur
2,007.10 -7.80 (-0.39%) Petróleo
82.83 -0.53 (-0.64%) Oro
2,336.70 -5.40 (-0.23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 60,167 | 12,703 | 2024-04-26 | 4.35 | 0.00 | - | 3,910 | 5,425 |
| 5.85 | 0.00 | - | 2,890 | 3,310 | 2024-05-03 | 8.30 | 0.00 | - | 1,587 | 6,312 |
| 6.68 | 0.00 | - | 495 | 860 | 2024-05-10 | 9.10 | 0.00 | - | 1,207 | 1,799 |
| 7.56 | 0.00 | - | 944 | 4,559 | 2024-05-17 | 9.84 | 0.00 | - | 327 | 6,214 |
| 8.70 | 0.00 | - | 360 | 771 | 2024-05-24 | 10.65 | 0.00 | - | 199 | 861 |
| 9.27 | 0.00 | - | 142 | 317 | 2024-05-31 | 11.23 | 0.00 | - | 191 | 1,405 |
| 11.30 | 0.00 | - | 1,749 | 7,420 | 2024-06-21 | 12.80 | 0.00 | - | 1,189 | 6,080 |
| 13.65 | 0.00 | - | 405 | 2,394 | 2024-07-19 | 14.30 | 0.00 | - | 120 | 3,278 |
| 16.40 | 0.00 | - | 287 | 1,748 | 2024-08-16 | 16.05 | 0.00 | - | 234 | 2,706 |
| 18.75 | 0.00 | - | 1,042 | 985 | 2024-09-20 | 18.10 | 0.00 | - | 108 | 2,709 |
| 20.65 | 0.00 | - | 9 | 367 | 2024-10-18 | 19.26 | 0.00 | - | 3 | 495 |
| 22.84 | 0.00 | - | 62 | 215 | 2024-11-15 | 20.50 | 0.00 | - | 2 | 382 |
| 24.98 | 0.00 | - | 94 | 2,711 | 2024-12-20 | 21.85 | 0.00 | - | 229 | 1,518 |
| 26.50 | 0.00 | - | 15 | 2,614 | 2025-01-17 | 22.99 | 0.00 | - | 74 | 2,398 |
| 29.10 | 0.00 | - | 3 | 418 | 2025-03-21 | 24.75 | 0.00 | - | 11 | 276 |
| 33.65 | 0.00 | - | 6 | 281 | 2025-06-20 | 27.35 | 0.00 | - | 89 | 721 |
| 32.27 | 0.00 | - | 1 | 35 | 2025-08-15 | 31.20 | 0.00 | - | 2 | 156 |
| 36.81 | 0.00 | - | 9 | 213 | 2025-12-19 | 34.41 | 0.00 | - | 1 | 602 |
| 41.25 | 0.00 | - | 1 | 724 | 2026-01-16 | 34.10 | 0.00 | - | 4 | 390 |
| 47.24 | 0.00 | - | 1 | 26 | 2026-06-18 | 33.50 | 0.00 | - | 228 | 211 |
| 51.80 | 0.00 | - | 22 | 130 | 2026-12-18 | 37.60 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.