AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 851 | 2023-06-09 | 37.15 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 170 | 3,954 | 2023-06-16 | 36.70 | 0.00 | - | 2 | 6 |
| 0.21 | +0.06 | +40.00% | 20 | 72 | 2023-06-23 | - | - | - | - | - |
| 0.34 | +0.14 | +70.00% | 12 | 365 | 2023-06-30 | - | - | - | - | - |
| 0.39 | 0.00 | - | 16 | 149 | 2023-07-07 | - | - | - | - | - |
| 0.61 | +0.07 | +12.96% | 1 | 5 | 2023-07-14 | - | - | - | - | - |
| 0.71 | +0.18 | +33.96% | 330 | 6,770 | 2023-07-21 | 39.90 | +1.31 | +3.39% | 34 | 96 |
| 1.82 | +0.38 | +26.39% | 592 | 501 | 2023-08-18 | 53.20 | 0.00 | - | - | 0 |
| 2.93 | +0.42 | +16.73% | 219 | 6,847 | 2023-09-15 | 53.88 | 0.00 | - | - | 4 |
| 3.90 | -0.11 | -2.74% | 39 | 378 | 2023-10-20 | 43.60 | 0.00 | - | 1 | 12 |
| 5.31 | +0.33 | +6.63% | 3 | 237 | 2023-11-17 | 42.85 | 0.00 | - | 12 | 6 |
| 7.10 | +0.73 | +11.46% | 44 | 5,026 | 2024-01-19 | 43.50 | -0.80 | -1.81% | 5 | 16 |
| 12.44 | +0.72 | +6.14% | 6 | 584 | 2024-06-21 | 47.98 | 0.00 | - | - | 1 |
| 17.24 | 0.00 | - | 30 | 1,926 | 2025-01-17 | 49.40 | 0.00 | - | 2 | 133 |
| 22.15 | 0.00 | - | 15 | 2,032 | 2025-06-20 | - | - | - | - | - |
| 26.60 | +0.44 | +1.68% | 27 | 636 | 2025-12-19 | 53.84 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. Todos los derechos reservados.