Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
19.30 | 0.00 | - | 66 | 340 | 2024-03-28 | 0.01 | 0.00 | - | 6,094 | 6,064 |
19.55 | 0.00 | - | 25 | 723 | 2024-04-05 | 0.22 | 0.00 | - | 1,255 | 2,515 |
19.00 | 0.00 | - | 55 | 134 | 2024-04-12 | 0.71 | 0.00 | - | 285 | 1,817 |
20.20 | 0.00 | - | 34 | 2,935 | 2024-04-19 | 1.28 | 0.00 | - | 1,181 | 10,150 |
20.87 | 0.00 | - | 2 | 62 | 2024-04-26 | 2.05 | 0.00 | - | 340 | 2,455 |
23.32 | 0.00 | - | 14 | 54 | 2024-05-03 | 3.78 | 0.00 | - | 116 | 399 |
25.75 | 0.00 | - | 336 | 2,533 | 2024-05-17 | 4.98 | 0.00 | - | 921 | 4,477 |
28.45 | 0.00 | - | 47 | 6,378 | 2024-06-21 | 7.50 | 0.00 | - | 90 | 11,969 |
30.27 | 0.00 | - | 24 | 2,630 | 2024-07-19 | 9.05 | 0.00 | - | 91 | 2,305 |
32.60 | 0.00 | - | 1 | 321 | 2024-08-16 | 11.40 | 0.00 | - | 300 | 2,074 |
35.58 | 0.00 | - | 3 | 2,108 | 2024-09-20 | 12.46 | 0.00 | - | 1,253 | 4,751 |
37.12 | 0.00 | - | 3 | 48 | 2024-10-18 | 14.80 | 0.00 | - | 32 | 855 |
40.10 | 0.00 | - | 2 | 26 | 2024-11-15 | 15.80 | 0.00 | - | 7 | 324 |
41.65 | 0.00 | - | 2 | 486 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 1,162 |
42.50 | 0.00 | - | 24 | 4,416 | 2025-01-17 | 17.65 | 0.00 | - | 84 | 5,908 |
- | - | - | - | - | 2025-03-21 | 19.85 | 0.00 | - | - | - |
50.30 | 0.00 | - | 15 | 1,669 | 2025-06-20 | 23.50 | 0.00 | - | 2 | 520 |
51.50 | 0.00 | - | 3 | 49 | 2025-08-15 | 26.00 | 0.00 | - | 2 | 33 |
51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
56.60 | 0.00 | - | 100 | 1,406 | 2025-12-19 | 28.12 | 0.00 | - | 2 | 609 |
58.02 | 0.00 | - | 1 | 545 | 2026-01-16 | 27.48 | 0.00 | - | 5 | 335 |
65.50 | 0.00 | - | 1 | 35 | 2026-06-18 | 30.98 | 0.00 | - | 10 | 8 |
73.20 | 0.00 | - | 4 | 152 | 2026-12-18 | 33.56 | 0.00 | - | 5 | 20 |