Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
15.45 | +1.12 | +7.82% | 145 | 106 | 2024-04-05 | 0.24 | -0.28 | -53.85% | 3,085 | 4,242 |
16.75 | +0.50 | +3.08% | 153 | 281 | 2024-04-12 | 0.90 | -0.44 | -32.84% | 723 | 1,262 |
17.93 | +2.04 | +12.84% | 26 | 2,973 | 2024-04-19 | 1.61 | -0.53 | -24.77% | 746 | 8,231 |
18.80 | +1.68 | +9.81% | 13 | 183 | 2024-04-26 | 2.51 | -0.60 | -19.29% | 217 | 1,383 |
20.85 | +1.58 | +8.20% | 2 | 67 | 2024-05-03 | 4.50 | -0.68 | -13.13% | 80 | 147 |
22.45 | +0.15 | +0.67% | 218 | 3,448 | 2024-05-17 | 5.88 | -0.72 | -10.91% | 211 | 2,553 |
26.20 | +2.63 | +11.16% | 72 | 5,680 | 2024-06-21 | 8.59 | -0.58 | -6.32% | 106 | 4,351 |
29.42 | +2.55 | +9.49% | 23 | 1,218 | 2024-07-19 | 10.05 | -1.05 | -9.46% | 43 | 1,043 |
30.88 | +0.13 | +0.42% | 14 | 501 | 2024-08-16 | 12.10 | -1.10 | -8.33% | 216 | 688 |
34.49 | +1.95 | +5.99% | 3 | 1,759 | 2024-09-20 | 13.78 | -0.77 | -5.29% | 29 | 2,322 |
36.35 | +2.35 | +6.91% | 5 | 37 | 2024-10-18 | 14.45 | -1.88 | -11.51% | 3 | 374 |
38.12 | +3.12 | +8.91% | 1 | 101 | 2024-11-15 | 18.13 | 0.00 | - | 4 | 274 |
38.50 | 0.00 | - | 2 | 432 | 2024-12-20 | 17.85 | -0.95 | -5.05% | 13 | 481 |
40.95 | +1.05 | +2.63% | 14 | 5,037 | 2025-01-17 | 18.91 | -1.19 | -5.92% | 403 | 3,969 |
44.70 | -0.55 | -1.22% | 5 | 7 | 2025-03-21 | - | - | - | - | - |
50.20 | +3.55 | +7.61% | 10 | 1,413 | 2025-06-20 | 23.70 | -1.45 | -5.77% | 16 | 1,233 |
50.00 | 0.00 | - | 1 | 14 | 2025-08-15 | 25.05 | +4.24 | +20.37% | 123 | 19 |
48.00 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
55.60 | 0.00 | - | 1 | 277 | 2025-12-19 | 31.23 | 0.00 | - | 2 | 337 |
60.00 | +2.74 | +4.79% | 1 | 953 | 2026-01-16 | 30.35 | 0.00 | - | 1 | 439 |
61.99 | 0.00 | - | 1 | 22 | 2026-06-18 | 33.35 | 0.00 | - | 3 | 10 |
70.21 | +2.51 | +3.71% | 2 | 230 | 2026-12-18 | 36.04 | 0.00 | - | 10 | 22 |