U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.49+0.90 (+0.50%)
Al cierre: 04:00PM EDT
179.93 -0.56 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
15.45+1.12+7.82%1451062024-04-050.24-0.28-53.85%3,0854,242
16.75+0.50+3.08%1532812024-04-120.90-0.44-32.84%7231,262
17.93+2.04+12.84%262,9732024-04-191.61-0.53-24.77%7468,231
18.80+1.68+9.81%131832024-04-262.51-0.60-19.29%2171,383
20.85+1.58+8.20%2672024-05-034.50-0.68-13.13%80147
22.45+0.15+0.67%2183,4482024-05-175.88-0.72-10.91%2112,553
26.20+2.63+11.16%725,6802024-06-218.59-0.58-6.32%1064,351
29.42+2.55+9.49%231,2182024-07-1910.05-1.05-9.46%431,043
30.88+0.13+0.42%145012024-08-1612.10-1.10-8.33%216688
34.49+1.95+5.99%31,7592024-09-2013.78-0.77-5.29%292,322
36.35+2.35+6.91%5372024-10-1814.45-1.88-11.51%3374
38.12+3.12+8.91%11012024-11-1518.130.00-4274
38.500.00-24322024-12-2017.85-0.95-5.05%13481
40.95+1.05+2.63%145,0372025-01-1718.91-1.19-5.92%4033,969
44.70-0.55-1.22%572025-03-21-----
50.20+3.55+7.61%101,4132025-06-2023.70-1.45-5.77%161,233
50.000.00-1142025-08-1525.05+4.24+20.37%12319
48.000.00--12025-10-17-----
55.600.00-12772025-12-1931.230.00-2337
60.00+2.74+4.79%19532026-01-1630.350.00-1439
61.990.00-1222026-06-1833.350.00-310
70.21+2.51+3.71%22302026-12-1836.040.00-1022