U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
166.33+1.86 (+1.13%)
Al cierre: 04:00PM EDT
166.31 -0.02 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:175.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.31-0.01-0.76%27,23418,3152024-05-249.72-1.98-16.92%3641,062
2.23+0.11+5.19%4,9903,9662024-05-3110.53-2.47-19.00%62394
3.24+0.19+6.23%1,0032,5172024-06-0711.50-2.80-19.58%9182
4.11+0.16+4.05%6181,5972024-06-1411.50-3.75-24.59%8170
4.80+0.20+4.35%2,12315,9882024-06-2112.83-1.59-11.03%29111,808
5.70+0.49+9.40%1514112024-06-2812.99-2.06-13.69%520
7.65+0.25+3.38%1,6413,7212024-07-1915.21-1.18-7.20%541,329
11.45+0.45+4.09%2672,0282024-08-1617.90-0.10-0.56%60913
14.35+1.35+10.38%1483,7392024-09-2019.85-1.05-5.02%982,602
16.46+0.72+4.57%397602024-10-1821.20-1.49-6.57%32855
19.17+1.07+5.91%161,1352024-11-1523.33-0.32-1.35%225,279
21.30+0.75+3.65%601,4522024-12-2024.85-1.66-6.26%9377
23.00+0.86+3.88%8104,7332025-01-1725.80+0.45+1.78%1002,333
26.95+1.75+6.94%215412025-03-2129.950.00-32397
31.60+0.95+3.10%181,1682025-06-2031.90-1.00-3.04%9776
34.75+0.25+0.72%49172025-08-1532.70-6.15-15.83%6279
39.93-0.26-0.65%17692025-12-1935.900.00-6857
40.30+0.90+2.28%13,1982026-01-1636.23-0.47-1.28%11,704
45.220.00-21042026-06-1844.800.00-5880
53.01+2.10+4.12%86712026-12-1842.90-1.00-2.28%1333