U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
164.29-1.40 (-0.84%)
Al cierre: 04:00PM EST
171.00 +6.71 (+4.08%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadas
23 de febrero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.27-0.41-24.40%12,83011,8802024-02-2311.96+1.01+9.22%3914,355
2.37-0.50-17.42%3,4763,6702024-03-0112.58+0.03+0.24%2871,790
3.50-0.52-12.94%4271,3342024-03-0813.92+0.64+4.82%25467
4.40-0.55-11.11%2,0758,1122024-03-1514.67+0.90+6.54%4304,398
5.35-0.68-11.28%1918282024-03-2215.74+0.34+2.21%30229
5.97-0.51-7.87%743052024-03-2816.35+1.10+7.21%554
8.21-0.74-8.27%1,4227,8892024-04-1917.59+0.51+2.99%1602,393
11.75-1.01-7.92%1463,6782024-05-1720.88+1.43+7.35%1931,856
14.16-1.11-7.27%961,9842024-06-2122.35+0.85+3.95%182,178
16.00-1.20-6.98%1452,1292024-07-1924.00-0.10-0.41%14371
18.40-0.90-4.66%232552024-08-1624.800.00-3265
20.20-1.19-5.56%1181,4362024-09-2027.05-0.68-2.45%2071,738
22.900.00-57592024-10-1823.800.00-58
24.41-0.47-1.89%31462024-11-1530.15+0.70+2.38%2252
26.30-0.70-2.59%203372024-12-2030.95+0.08+0.26%5111
27.67-0.73-2.57%322,6322025-01-1731.55-0.85-2.62%142503
34.60-0.55-1.56%107922025-06-2036.400.00-396616
37.610.00-152025-08-15-----
41.80-0.32-0.76%11,7882025-12-1940.60+0.65+1.63%2861
42.84-1.46-3.30%41,6672026-01-1640.400.00-81,179
47.320.00-5462026-06-1838.500.00-16
52.16+0.16+0.31%22552026-12-1843.630.00-1013