U.S. markets open in 5 hours 44 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,587.00 -93.00 (-0.24%) F Nasdaq
17,455.00 -209.50 (-1.19%) E-mini Russell 2000 Index Futur
2,011.40 +4.60 (+0.23%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,334.30 -4.10 (-0.18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 683 | 0 | 2024-04-26 | 28.43 | 0.00 | - | 401 | 0 |
| 0.59 | 0.00 | - | 1,528 | 0 | 2024-05-03 | 29.10 | 0.00 | - | 84 | 0 |
| 0.98 | 0.00 | - | 606 | 0 | 2024-05-10 | 29.00 | 0.00 | - | 7 | 0 |
| 1.34 | 0.00 | - | 2,159 | 0 | 2024-05-17 | 29.41 | 0.00 | - | 121 | 0 |
| 2.00 | 0.00 | - | 122 | 0 | 2024-05-24 | 29.70 | 0.00 | - | 19 | 0 |
| 2.30 | 0.00 | - | 64 | 0 | 2024-05-31 | 34.26 | 0.00 | - | 4 | 0 |
| 3.56 | 0.00 | - | 725 | 0 | 2024-06-21 | 30.87 | 0.00 | - | 11 | 0 |
| 5.30 | 0.00 | - | 541 | 0 | 2024-07-19 | 30.69 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 170 | 0 | 2024-08-16 | 33.54 | 0.00 | - | 7 | 0 |
| 9.75 | 0.00 | - | 206 | 0 | 2024-09-20 | 34.51 | 0.00 | - | 7 | 0 |
| 11.03 | 0.00 | - | 22 | 0 | 2024-10-18 | 35.25 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 54 | 0 | 2024-11-15 | 39.93 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 89 | 0 | 2024-12-20 | 40.35 | 0.00 | - | 6 | 0 |
| 16.65 | 0.00 | - | 220 | 0 | 2025-01-17 | 39.05 | 0.00 | - | 14 | 0 |
| 19.60 | 0.00 | - | 212 | 0 | 2025-03-21 | 42.45 | 0.00 | - | 1 | 0 |
| 24.28 | 0.00 | - | 52 | 0 | 2025-06-20 | 40.25 | 0.00 | - | 1 | 0 |
| 26.63 | 0.00 | - | 5 | 0 | 2025-08-15 | 45.75 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 6 | 0 | 2025-12-19 | 48.17 | 0.00 | - | 3 | 0 |
| 31.89 | 0.00 | - | 7 | 0 | 2026-01-16 | 47.78 | 0.00 | - | 6 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 41.30 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 50.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.