U.S. markets open in 8 hours 50 minutes
F S&P 500
5,007.50 -41.50 (-0.82%) F Dow Jones
37,739.00 -268.00 (-0.71%) F Nasdaq
17,376.50 -170.75 (-0.97%) E-mini Russell 2000 Index Futur
1,938.00 -20.10 (-1.03%) Petróleo
84.72 +1.99 (+2.41%) Oro
2,402.00 +4.00 (+0.17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-04-19 | 54.50 | 0.00 | - | 1,712 | 0 |
| 0.02 | 0.00 | - | 78 | 0 | 2024-04-26 | 49.23 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 130 | 0 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 161 | 0 | 2024-05-10 | 40.35 | 0.00 | - | 18 | 0 |
| 0.42 | 0.00 | - | 487 | 0 | 2024-05-17 | 54.05 | 0.00 | - | 64 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.37 | 0.00 | - | 311 | 0 | 2024-06-21 | 56.00 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 226 | 0 | 2024-07-19 | 55.65 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 28 | 0 | 2024-08-16 | 52.17 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 128 | 0 | 2024-09-20 | 53.42 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 31 | 0 | 2024-10-18 | 57.29 | 0.00 | - | 12 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 58.60 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 27 | 0 | 2024-12-20 | 53.96 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 93 | 0 | 2025-01-17 | 60.55 | 0.00 | - | 12 | 0 |
| 13.95 | 0.00 | - | 35 | 0 | 2025-03-21 | 56.83 | 0.00 | - | 100 | 0 |
| 17.61 | 0.00 | - | 51 | 0 | 2025-06-20 | 59.28 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2025-08-15 | 60.60 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 11 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 58.87 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 12 | 0 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 65.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.