U.S. markets open in 1 hour 58 minutes
F S&P 500
5,032.00 -17.00 (-0.34%) F Dow Jones
37,930.00 -77.00 (-0.20%) F Nasdaq
17,457.00 -90.25 (-0.51%) E-mini Russell 2000 Index Futur
1,950.70 -7.40 (-0.38%) Petróleo
81.93 -0.80 (-0.97%) Oro
2,388.60 -9.40 (-0.39%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 15,842 | 2024-04-19 | 64.90 | 0.00 | - | 161 | 25 |
| 0.01 | 0.00 | - | 55 | 2,324 | 2024-04-26 | 50.00 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 62 | 583 | 2024-05-03 | 58.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 66 | 219 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 227 | 9,287 | 2024-05-17 | 65.23 | 0.00 | - | 32 | 585 |
| 0.40 | 0.00 | - | 6 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 42 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 598 | 12,906 | 2024-06-21 | 64.65 | 0.00 | - | 6 | 1,314 |
| 1.68 | 0.00 | - | 1,236 | 20,736 | 2024-07-19 | 66.18 | 0.00 | - | 20 | 425 |
| 2.93 | 0.00 | - | 64 | 768 | 2024-08-16 | 66.39 | 0.00 | - | 9 | 640 |
| 4.16 | 0.00 | - | 55 | 5,473 | 2024-09-20 | 65.19 | 0.00 | - | 45 | 2,202 |
| 5.30 | 0.00 | - | 13 | 782 | 2024-10-18 | 59.50 | 0.00 | - | 1 | 322 |
| 6.65 | 0.00 | - | 5 | 674 | 2024-11-15 | 61.20 | 0.00 | - | 5 | 319 |
| 8.28 | 0.00 | - | 31 | 1,314 | 2024-12-20 | 61.67 | 0.00 | - | 20 | 361 |
| 9.51 | 0.00 | - | 92 | 4,364 | 2025-01-17 | 68.00 | 0.00 | - | 5 | 938 |
| 12.40 | 0.00 | - | 6 | 1,087 | 2025-03-21 | 59.95 | 0.00 | - | 26 | 27 |
| 16.22 | 0.00 | - | 12 | 1,271 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 532 |
| 17.85 | 0.00 | - | 4 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 22.55 | 0.00 | - | 9 | 2,864 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 23.85 | 0.00 | - | 170 | 1,773 | 2026-01-16 | 74.63 | 0.00 | - | 1 | 247 |
| 29.14 | 0.00 | - | 50 | 122 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 34.20 | 0.00 | - | 14 | 262 | 2026-12-18 | 79.50 | 0.00 | - | 33 | 51 |
© 2024 Yahoo. Todos los derechos reservados.