U.S. markets open in 5 hours 17 minutes
F S&P 500
5,076.75 -30.75 (-0.60%) F Dow Jones
38,581.00 -99.00 (-0.26%) F Nasdaq
17,472.25 -192.25 (-1.09%) E-mini Russell 2000 Index Futur
2,015.50 +8.70 (+0.43%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,339.70 +1.30 (+0.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 375 | 0 | 2024-04-26 | 79.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 78.79 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 195 | 0 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 111 | 0 | 2024-06-21 | 79.40 | 0.00 | - | 19 | 0 |
| 0.75 | 0.00 | - | 114 | 0 | 2024-07-19 | 81.67 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 124 | 0 | 2024-08-16 | 79.00 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 5 | 0 | 2024-09-20 | 70.70 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 173 | 0 | 2024-10-18 | 64.88 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 79.94 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 12 | 0 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 121 |
| 6.60 | 0.00 | - | 131 | 0 | 2025-01-17 | 80.00 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 28 | 0 | 2025-03-21 | 78.30 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 82.28 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 31 | 0 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 88.55 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.