Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 1 | 2,122 | 2024-03-28 | 61.93 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 46 | 2,369 | 2024-04-05 | 68.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 26 | 848 | 2024-04-12 | 57.00 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 594 | 17,898 | 2024-04-19 | 68.60 | 0.00 | - | 4 | 1 |
0.23 | 0.00 | - | 51 | 772 | 2024-04-26 | 69.62 | 0.00 | - | 4 | 0 |
0.67 | 0.00 | - | 25 | 45 | 2024-05-03 | - | - | - | - | - |
1.15 | 0.00 | - | 667 | 10,189 | 2024-05-17 | 70.60 | 0.00 | - | 5 | 62 |
2.50 | 0.00 | - | 438 | 6,349 | 2024-06-21 | 72.83 | 0.00 | - | 1 | 141 |
3.55 | 0.00 | - | 163 | 3,827 | 2024-07-19 | 69.95 | 0.00 | - | 20 | 76 |
5.15 | 0.00 | - | 16 | 646 | 2024-08-16 | 72.28 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 40 | 3,254 | 2024-09-20 | 67.00 | 0.00 | - | 1 | 45 |
8.20 | 0.00 | - | 106 | 1,886 | 2024-10-18 | 73.42 | 0.00 | - | 4 | 7 |
9.90 | 0.00 | - | 15 | 239 | 2024-11-15 | 63.83 | 0.00 | - | 3 | 25 |
11.65 | 0.00 | - | 9 | 1,803 | 2024-12-20 | 59.40 | 0.00 | - | 55 | 107 |
12.41 | 0.00 | - | 202 | 6,395 | 2025-01-17 | 76.25 | 0.00 | - | 33 | 300 |
15.40 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
19.92 | 0.00 | - | 63 | 2,870 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
24.50 | 0.00 | - | 1 | 149 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
28.90 | 0.00 | - | 1 | 441 | 2025-12-19 | 82.30 | 0.00 | - | 3 | 28 |
31.00 | 0.00 | - | 13 | 1,523 | 2026-01-16 | 86.11 | 0.00 | - | 1 | 118 |
33.41 | 0.00 | - | 3 | 216 | 2026-06-18 | 76.95 | 0.00 | - | 20 | 21 |
42.75 | 0.00 | - | 1 | 158 | 2026-12-18 | 73.10 | 0.00 | - | 4 | 6 |